Create an account or
 
Internet Coin Symbol Market Cap Price Available Supply % Change (1h) % Change (7d) Buy
Bitcoin BTC $ 137,952,328,357.00 $ 8183.3 $ 16,857,787 1.25 % -9.95 %
Ethereum ETH $ 79,721,997,013.20 $ 817.302 $ 97,542,887 1.45 % -13.49 %
Ripple XRP $ 38,000,047,424.30 $ 0.97413 $ 39,009,215,838 3.27 % 5.96 %
Bitcoin Cash BCH $ 20,843,603,955.50 $ 1228.91 $ 16,961,050 1.57 % -2.14 %
Litecoin LTC $ 8,135,882,178.09 $ 147.485 $ 55,164,133 1.09 % -9.69 %
NEO NEO $ 6,665,620,000.00 $ 102.548 $ 65,000,000 2.78 % -14.51 %
EOS EOS $ 5,554,837,729.61 $ 8.39706 $ 661,521,739 1.74 % -14.36 %
NEM XEM $ 4,826,051,999.46 $ 0.536228 $ 8,999,999,999 1.48 % -14.52 %
IOTA MIOTA $ 4,773,954,442.26 $ 1.71754 $ 2,779,530,283 0.89 % -13.54 %
Dash DASH $ 4,566,475,736.07 $ 579.706 $ 7,877,227 0.57 % -7.92 %
Monero XMR $ 3,602,734,954.44 $ 229.358 $ 15,707,911 1.33 % -7.88 %
Lisk LSK $ 2,875,542,944.95 $ 24.3807 $ 117,943,412 1.37 % 8.67 %
Ethereum Classic ETC $ 2,248,002,836.55 $ 22.5315 $ 99,771,557 1.98 % -5.62 %
Tether USDT $ 2,234,988,797.07 $ 1.00805 $ 2,217,140,814 0.38 % 1.13 %
Qtum QTUM $ 2,009,230,123.04 $ 27.1984 $ 73,873,100 1.74 % -7.85 %
VeChain VEN $ 1,889,269,728.74 $ 4.01578 $ 470,461,462 2.77 % -24.72 %
Zcash ZEC $ 1,403,660,466.47 $ 431.445 $ 3,253,394 0.40 % 10.76 %
OmiseGO OMG $ 1,180,969,064.32 $ 11.5733 $ 102,042,552 1.43 % -16.45 %
Steem STEEM $ 982,513,245.49 $ 3.94316 $ 249,169,003 2.01 % -10.21 %
Populous PPT $ 921,196,747.52 $ 24.8945 $ 37,004,027 1.57 % -56.49 %
Binance Coin BNB $ 866,339,825.38 $ 8.74967 $ 99,014,000 2.91 % -7.32 %
Status SNT $ 750,755,875.92 $ 0.216326 $ 3,470,483,788 0.87 % -6.80 %
Verge XVG $ 746,194,720.51 $ 0.0511743 $ 14,581,434,832 1.95 % -18.93 %
Siacoin SC $ 723,063,549.10 $ 0.02232 $ 32,395,320,300 2.98 % -21.10 %
Stratis STRAT $ 688,669,694.88 $ 6.97486 $ 98,735,988 0.73 % -25.38 %
BitShares BTS $ 606,017,154.00 $ 0.232324 $ 2,608,500,000 2.27 % -28.72 %
Augur REP $ 551,809,500.00 $ 50.1645 $ 11,000,000 1.56 % -14.89 %
Veritaseum VERI $ 540,963,578.55 $ 265.615 $ 2,036,645 0.07 % -24.07 %
Waves WAVES $ 523,316,000.00 $ 5.23316 $ 100,000,000 1.11 % -20.19 %
0x ZRX $ 498,215,901.41 $ 0.982155 $ 507,268,101 0.74 % -26.56 %
Decred DCR $ 492,402,755.65 $ 73.1256 $ 6,733,658 2.55 % -15.13 %
Hshare HSR $ 484,604,227.25 $ 11.3732 $ 42,609,312 1.54 % -4.93 %
Ardor ARDR $ 474,071,214.35 $ 0.474546 $ 998,999,495 1.15 % -10.45 %
DigixDAO DGD $ 464,428,000.00 $ 232.214 $ 2,000,000 1.31 % -37.15 %
Komodo KMD $ 410,703,957.65 $ 3.97844 $ 103,232,412 1.65 % -20.02 %
Ark ARK $ 379,111,581.92 $ 3.7701 $ 100,557,434 2.14 % -22.33 %
Gas GAS $ 373,591,549.70 $ 38.5685 $ 9,686,442 1.95 % -21.63 %
Bytom BTM $ 333,142,110.00 $ 0.33753 $ 987,000,000 1.06 % -2.64 %
DigiByte DGB $ 332,271,372.75 $ 0.0338176 $ 9,825,397,803 1.90 % -20.57 %
PIVX PIVX $ 307,768,611.62 $ 5.5418 $ 55,535,857 1.57 % -15.95 %
ZClassic ZCL $ 306,165,861.70 $ 93.1172 $ 3,287,963 2.45 % -12.58 %
GXShares GXS $ 279,556,800.00 $ 4.65928 $ 60,000,000 -0.09 % -3.25 %
Bitcore BTX $ 276,850,606.77 $ 24.7831 $ 11,170,943 -1.50 % -2.76 %
Golem GNT $ 268,201,884.81 $ 0.321484 $ 834,262,000 1.41 % -22.29 %
Syscoin SYS $ 265,405,689.09 $ 0.499945 $ 530,869,774 2.26 % -6.32 %
Pillar PLR $ 256,806,119.27 $ 1.12939 $ 227,384,800 -2.27 % -17.77 %
FunFair FUN $ 240,525,804.92 $ 0.0534064 $ 4,503,688,789 1.23 % -8.00 %
Dent DENT $ 234,880,246.12 $ 0.0221277 $ 10,614,760,961 1.39 % -28.52 %
MonaCoin MONA $ 227,829,360.16 $ 3.97315 $ 57,342,250 2.68 % -8.50 %
Factom FCT $ 220,015,397.69 $ 25.1587 $ 8,745,102 1.96 % -19.94 %
SmartCash SMART $ 216,751,352.25 $ 0.315151 $ 687,769,838 0.98 % -14.32 %
ZCoin XZC $ 204,830,802.81 $ 50.22 $ 4,078,670 2.57 % -16.72 %
Bancor BNT $ 197,765,355.55 $ 4.88228 $ 40,506,762 1.49 % -17.84 %
Particl PART $ 195,993,502.26 $ 22.1031 $ 8,867,240 1.39 % -5.69 %
Nxt NXT $ 180,249,559.45 $ 0.18043 $ 998,999,942 1.14 % -20.47 %
TenX PAY $ 173,621,600.55 $ 1.65889 $ 104,661,310 1.56 % -14.74 %
MaidSafeCoin MAID $ 173,457,456.34 $ 0.383287 $ 452,552,412 1.24 % -18.31 %
Nexus NXS $ 160,077,642.38 $ 2.88327 $ 55,519,477 1.07 % -23.79 %
Iconomi ICN $ 152,811,030.01 $ 1.53216 $ 99,735,687 1.09 % -22.95 %
Gnosis GNO $ 149,987,857.74 $ 135.786 $ 1,104,590 1.34 % -21.24 %
E-coin ECN $ 147,929,500.21 $ 29.6974 $ 4,981,227 -2.99 % 417.72 %
GameCredits GAME $ 146,043,530.95 $ 2.26933 $ 64,355,352 0.93 % -21.64 %
Emercoin EMC $ 145,243,804.45 $ 3.51806 $ 41,285,198 0.65 % -13.26 %
DigitalNote XDN $ 139,502,557.87 $ 0.0202309 $ 6,895,519,125 3.36 % -2.39 %
Civic CVC $ 136,781,152.03 $ 0.399128 $ 342,699,966 1.03 % -11.38 %
Blocknet BLOCK $ 132,382,213.39 $ 26.4258 $ 5,009,582 1.53 % -12.28 %
Vertcoin VTC $ 131,748,363.23 $ 3.07266 $ 42,877,625 1.52 % -6.69 %
BitcoinDark BTCD $ 130,706,091.81 $ 101.412 $ 1.89 % -6.02 %
Skycoin SKY $ 126,765,488.12 $ 17.2303 $ 7,357,126 4.28 % -13.51 %
Storj STORJ $ 124,733,355.45 $ 0.934854 $ 133,425,493 0.82 % -14.10 %
SuperNET UNITY $ 117,052,493.83 $ 143.436 $ 816,061 0.61 % 151.98 %
ZenCash ZEN $ 110,433,303.27 $ 34.6011 $ 3,191,613 0.50 % -15.91 %
Aragon ANT $ 110,288,015.72 $ 4.13421 $ 26,676,926 1.61 % -27.51 %
iExec RLC RLC $ 104,531,588.66 $ 1.322 $ 79,070,793 0.62 % -28.43 %
Ubiq UBQ $ 102,195,547.38 $ 2.58263 $ 39,570,340 1.57 % -22.39 %
Agoras Tokens AGRS $ 94,115,280.00 $ 2.24084 $ 42,000,000 1.39 % -14.41 %
NAV Coin NAV $ 91,959,453.47 $ 1.47333 $ 62,416,060 0.67 % -19.86 %
Monaco MCO $ 89,605,780.92 $ 6.79061 $ 13,195,542 0.76 % -29.20 %
Einsteinium EMC2 $ 87,662,371.95 $ 0.404993 $ 216,454,042 0.71 % 1.57 %
SingularDTV SNGLS $ 84,382,200.00 $ 0.140637 $ 600,000,000 1.34 % -23.16 %
Asch XAS $ 84,136,779.39 $ 0.908605 $ 92,599,952 1.89 % -18.67 %
Peercoin PPC $ 82,993,082.62 $ 3.37165 $ 24,614,976 1.13 % -9.87 %
SONM SNM $ 78,170,926.80 $ 0.217383 $ 359,600,000 0.33 % -14.88 %
AdEx ADX $ 75,870,703.08 $ 1.2593 $ 60,248,315 0.60 % -8.12 %
XTRABYTES XBY $ 74,295,400.00 $ 0.17278 $ 430,000,000 -2.91 % -31.27 %
Metal MTL $ 72,745,446.39 $ 3.769 $ 19,300,994 1.96 % 6.42 %
Counterparty XCP $ 72,424,409.96 $ 27.6724 $ 2,617,207 1.61 % -27.24 %
BitBay BAY $ 69,632,119.96 $ 0.0689589 $ 1,009,762,626 0.41 % -25.77 %
Edgeless EDG $ 65,583,608.67 $ 0.799349 $ 82,046,276 1.83 % -24.06 %
Viacoin VIA $ 63,654,214.10 $ 2.7699 $ 22,980,690 3.48 % -12.58 %
MobileGo MGO $ 62,815,826.06 $ 0.640789 $ 98,028,877 0.37 % 48.83 %
Gulden NLG $ 62,339,983.68 $ 0.159058 $ 391,932,400 0.44 % -13.72 %
Melon MLN $ 61,315,623.00 $ 102.295 $ 599,400 0.27 % -16.48 %
Triggers TRIG $ 56,924,473.15 $ 1.77304 $ 32,105,578 2.10 % -3.95 %
Wagerr WGR $ 56,431,527.00 $ 0.308369 $ 183,000,000 2.92 % -5.16 %
Metaverse ETP ETP $ 55,204,323.97 $ 1.47968 $ 37,308,286 1.16 % -25.40 %
CoinDash CDT $ 55,172,769.50 $ 0.0847187 $ 651,246,649 3.39 % -11.14 %
ION ION $ 55,152,109.85 $ 2.80759 $ 19,643,933 1.83 % -16.30 %
Centra CTR $ 54,645,412.00 $ 0.803609 $ 68,000,000 -0.45 % -23.47 %
Wings WINGS $ 53,010,537.84 $ 0.590921 $ 89,708,333 1.79 % -25.79 %
LBRY Credits LBC $ 49,141,803.92 $ 0.332681 $ 147,714,489 1.01 % -24.56 %
Burst BURST $ 47,832,688.52 $ 0.0265687 $ 1,800,339,818 2.99 % -21.79 %
Mercury MER $ 46,970,000.00 $ 0.4697 $ 100,000,000 1.65 % -4.07 %
Crown CRW $ 46,670,747.27 $ 2.72209 $ 17,145,189 1.39 % 0.99 %
Lykke LKK $ 46,583,602.31 $ 0.172158 $ 270,586,335 0.53 % -15.10 %
district0x DNT $ 45,994,560.00 $ 0.0766576 $ 600,000,000 1.34 % -27.06 %
SaluS SLS $ 45,823,589.69 $ 45.3736 $ 1,009,917 1.94 % -12.96 %
CloakCoin CLOAK $ 45,760,937.43 $ 9.05495 $ 5,053,693 1.15 % -7.89 %
Aeon AEON $ 45,191,949.82 $ 2.92087 $ 15,472,085 0.85 % -11.36 %
adToken ADT $ 44,189,520.00 $ 0.0736492 $ 600,000,000 1.24 % -14.20 %
Jinn JINN $ 43,345,473.36 $ 738.386 $ 58,703 0.00 % 1.67 %
DECENT DCT $ 42,615,863.65 $ 0.83062 $ 51,306,089 1.67 % -19.60 %
Groestlcoin GRS $ 42,514,686.25 $ 0.612563 $ 69,404,594 2.71 % -4.66 %
TaaS TAAS $ 42,508,438.79 $ 5.21832 $ 8,146,001 1.43 % -10.11 %
DeepOnion ONION $ 41,434,443.86 $ 4.14063 $ 10,006,797 -0.89 % -17.95 %
TokenCard TKN $ 40,677,525.32 $ 1.66287 $ 24,462,240 1.14 % -33.54 %
Pura PURA $ 39,497,337.57 $ 0.228648 $ 172,742,983 -0.22 % -21.12 %
FirstBlood 1ST $ 39,234,330.84 $ 0.458568 $ 85,558,371 2.55 % -23.56 %
Lunyr LUN $ 38,098,404.04 $ 16.58 $ 2,297,853 1.87 % -26.12 %
YOYOW YOYOW $ 38,003,683.28 $ 0.164208 $ 231,436,247 6.84 % -5.86 %
Steem Dollars SBD $ 37,432,797.46 $ 4.36566 $ 8,574,373 1.57 % 11.54 %
Feathercoin FTC $ 36,010,477.59 $ 0.188218 $ 191,323,240 1.25 % -9.10 %
HempCoin THC $ 35,998,707.97 $ 0.156191 $ 230,478,760 1.31 % -19.90 %
bitCNY BITCNY $ 35,894,820.68 $ 0.170692 $ 210,290,000 2.04 % 10.13 %
Namecoin NMC $ 35,502,640.15 $ 2.40918 $ 14,736,400 1.10 % -20.07 %
Spectrecoin XSPEC $ 34,495,016.43 $ 1.65959 $ 20,785,264 1.37 % -13.98 %
Shift SHIFT $ 34,161,579.24 $ 2.91816 $ 11,706,548 0.22 % -15.37 %
I/O Coin IOC $ 33,897,974.74 $ 2.05097 $ 16,527,777 1.32 % -25.31 %
WhiteCoin XWC $ 32,876,815.37 $ 0.13219 $ 248,708,793 0.54 % 2.64 %
Pepe Cash PEPECASH $ 32,465,995.78 $ 0.0462555 $ 701,884,009 1.38 % -18.82 %
Diamond DMD $ 32,332,972.45 $ 12.2326 $ 2,643,181 1.14 % -12.70 %
PotCoin POT $ 32,252,044.23 $ 0.14703 $ 219,356,895 0.53 % -16.90 %
Cofound.it CFI $ 32,004,115.00 $ 0.0984742 $ 325,000,000 0.87 % -21.70 %
Voxels VOX $ 31,428,180.00 $ 0.149658 $ 210,000,000 0.92 % -25.40 %
WeTrust TRST $ 31,175,895.09 $ 0.338326 $ 92,147,500 0.55 % -22.18 %
Nimiq NET $ 30,858,975.00 $ 2.93895 $ 10,500,000 -1.92 % -11.45 %
SIBCoin SIB $ 30,332,970.47 $ 1.85685 $ 16,335,714 1.23 % -10.72 %
Blocktix TIX $ 29,532,600.00 $ 0.738315 $ 40,000,000 0.87 % -17.47 %
Humaniq HMQ $ 29,522,980.18 $ 0.181275 $ 162,862,944 0.50 % -13.51 %
Rise RISE $ 27,941,196.25 $ 0.246963 $ 113,139,200 1.42 % 12.66 %
Synereo AMP $ 27,818,759.75 $ 0.338196 $ 82,256,324 0.46 % -14.35 %
Flash FLASH $ 27,483,480.00 $ 0.0305372 $ 900,000,000 -2.58 % -26.11 %
LEOcoin LEO $ 27,395,939.26 $ 0.280007 $ 97,840,194 2.47 % 2.40 %
SunContract SNC $ 26,978,104.75 $ 0.235866 $ 114,378,947 2.20 % -34.37 %
Unobtanium UNO $ 26,904,551.97 $ 135.745 $ 198,199 5.33 % -5.28 %
VeriCoin VRC $ 26,874,596.43 $ 0.872765 $ 30,792,477 1.34 % -17.57 %
BCAP BCAP $ 26,848,000.00 $ 2.6848 $ 10,000,000 0.00 % 4.91 %
PoSW Coin POSW $ 25,866,722.70 $ 0.586547 $ 44,100,000 0.70 % -6.66 %
FairCoin FAIR $ 25,824,754.08 $ 0.485484 $ 53,193,831 0.49 % -14.77 %
Pascal Coin PASC $ 25,777,072.13 $ 1.45133 $ 17,761,000 0.78 % -26.13 %
Matchpool GUP $ 24,970,800.00 $ 0.332944 $ 75,000,000 1.08 % -9.17 %
NoLimitCoin NLC2 $ 24,078,041.11 $ 0.117194 $ 205,454,555 1.13 % -19.84 %
GridCoin GRC $ 23,489,294.70 $ 0.0601807 $ 390,312,753 1.42 % -9.50 %
BlackCoin BLK $ 23,106,417.75 $ 0.301413 $ 76,660,322 1.51 % -9.35 %
Elastic XEL $ 23,092,628.93 $ 0.258333 $ 89,390,937 0.92 % -21.79 %
Numeraire NMR $ 23,060,489.01 $ 17.8376 $ 1,292,802 8.10 % -6.13 %
NVO NVST $ 23,057,850.00 $ 1.53719 $ 15,000,000 1.50 % 14.48 %
BitConnect BCC $ 21,866,894.53 $ 2.37161 $ 9,220,274 7.12 % -62.37 %
Soarcoin SOAR $ 21,850,736.45 $ 0.0221199 $ 987,831,611 2.25 % -9.52 %
Expanse EXP $ 21,593,238.63 $ 2.73111 $ 7,906,397 0.77 % -17.33 %
Radium RADS $ 20,237,480.46 $ 5.8675 $ 3,449,081 0.72 % -15.91 %
Zoin ZOI $ 20,217,236.91 $ 1.21307 $ 16,666,175 -6.06 % 6.39 %
MyBit Token MYB $ 20,003,349.24 $ 7.14539 $ 2,799,476 1.54 % -13.14 %
Boolberry BBR $ 19,795,649.32 $ 1.78908 $ 11,064,709 1.42 % -26.36 %
Peerplays PPY $ 19,290,541.94 $ 4.87761 $ 3,954,917 1.48 % -28.55 %
SolarCoin SLR $ 19,139,744.85 $ 0.491079 $ 38,974,879 1.66 % -27.52 %
Swarm City SWT $ 19,070,898.42 $ 2.36935 $ 8,049,000 1.95 % -4.23 %
OKCash OK $ 19,066,501.06 $ 0.258583 $ 73,734,550 2.70 % -19.73 %
Mothership MSP $ 18,764,060.00 $ 0.134029 $ 140,000,000 0.81 % -32.96 %
Omni OMNI $ 18,367,422.93 $ 32.765 $ 560,581 1.15 % -20.26 %
Stox STX $ 18,325,282.50 $ 0.43485 $ 42,141,618 -1.12 % -24.82 %
Golos GOLOS $ 18,188,723.51 $ 0.146072 $ 124,518,891 0.41 % -22.86 %
Rubycoin RBY $ 17,473,093.84 $ 0.690832 $ 25,292,826 1.42 % -10.12 %
Energycoin ENRG $ 17,404,350.64 $ 0.1431 $ 121,623,694 1.45 % -8.91 %
MonetaryUnit MUE $ 17,306,009.57 $ 0.139142 $ 124,376,605 1.74 % -24.72 %
BitSend BSD $ 17,292,287.91 $ 0.953225 $ 18,140,825 3.36 % -1.98 %
Myriad XMY $ 17,017,533.36 $ 0.0109686 $ 1,551,477,250 -1.54 % -24.33 %
E-Dinar Coin EDR $ 17,013,409.12 $ 0.0191979 $ 886,211,988 -0.98 % 44.42 %
Etheroll DICE $ 16,810,055.79 $ 2.40088 $ 7,001,623 0.89 % -4.09 %
OracleChain OCT $ 16,678,650.00 $ 0.555955 $ 30,000,000 5.29 % -18.15 %
bitUSD BITUSD $ 16,590,206.95 $ 1.11913 $ 14,824,200 4.74 % 11.39 %
Nexium NXC $ 16,115,649.84 $ 0.242264 $ 66,521,026 1.59 % -13.37 %
LoMoCoin LMC $ 16,024,942.12 $ 0.070972 $ 225,792,455 0.16 % -13.96 %
Clams CLAM $ 16,013,871.97 $ 5.59109 $ 2,864,177 1.82 % -12.62 %
Xaurum XAUR $ 15,739,015.24 $ 0.123798 $ 127,134,649 2.01 % -14.12 %
Polybius PLBT $ 15,738,584.32 $ 4.11902 $ 3,820,954 1.13 % -5.07 %
NeosCoin NEOS $ 15,385,899.33 $ 4.17217 $ 3,687,745 1.59 % -17.86 %
Ecobit ECOB $ 15,207,288.89 $ 0.0342164 $ 1.37 % -15.18 %
Primecoin XPM $ 15,137,904.00 $ 0.674382 $ 22,447,076 0.61 % -8.30 %
NuBits USNBT $ 14,779,655.57 $ 0.997978 $ 14,809,601 0.93 % -0.66 %
Quantum QAU $ 14,320,709.95 $ 0.188205 $ 76,091,018 2.77 % -4.30 %
Incent INCNT $ 14,292,250.40 $ 0.310589 $ 46,016,602 5.40 % 4.98 %
Chronobank TIME $ 14,210,422.51 $ 20.0115 $ 710,113 1.44 % -8.21 %
Auroracoin AUR $ 14,035,795.93 $ 1.62111 $ 8,658,139 1.26 % -7.69 %
Gambit GAM $ 13,961,649.39 $ 11.632 $ 1,200,279 1.06 % -20.01 %
InvestFeed IFT $ 13,887,580.91 $ 0.072565 $ 191,381,257 8.15 % -22.28 %
FlorinCoin FLO $ 13,769,008.93 $ 0.0970283 $ 141,907,144 1.85 % -13.32 %
Rialto XRL $ 13,510,772.08 $ 0.186175 $ 72,570,281 0.80 % -27.62 %
FoldingCoin FLDC $ 13,449,860.73 $ 0.0234109 $ 574,512,758 1.03 % -18.57 %
Databits DTB $ 13,344,569.65 $ 0.586631 $ 22,747,809 -0.39 % -18.63 %
DubaiCoin DBIX $ 13,339,246.45 $ 6.55844 $ 2,033,905 2.31 % -25.09 %
Patientory PTOY $ 12,839,890.00 $ 0.183427 $ 70,000,000 1.99 % -22.51 %
PRIZM PZM $ 12,726,792.98 $ 0.874573 $ 14,552,008 1.40 % 2.54 %
Mysterium MYST $ 12,660,962.49 $ 0.651652 $ 19,429,024 0.73 % 2.56 %
Dynamic DYN $ 12,230,603.89 $ 2.56703 $ 4,764,496 2.11 % -1.65 %
Syndicate SYNX $ 11,732,870.62 $ 0.643051 $ 18,245,630 1.29 % -23.19 %
Solaris XLR $ 11,596,126.39 $ 11.5915 $ 1,000,399 -0.27 % -17.14 %
Pluton PLU $ 11,461,818.26 $ 13.4845 $ 850,000 17.58 % -35.31 %
OBITS OBITS $ 11,427,112.53 $ 0.729021 $ 15,674,600 -0.30 % -15.67 %
Neutron NTRN $ 11,303,354.65 $ 0.333603 $ 33,882,653 1.46 % -27.23 %
Musicoin MUSIC $ 11,228,182.92 $ 0.0184438 $ 608,778,176 1.71 % -23.68 %
BlockCAT CAT $ 10,972,762.96 $ 1.49084 $ 7,360,121 1.39 % -18.75 %
Bitcrystals BCY $ 10,830,165.25 $ 0.467129 $ 23,184,528 2.17 % -18.17 %
Sequence SEQ $ 10,684,948.23 $ 0.235465 $ 45,378,074 0.72 % -12.01 %
Stealthcoin XST $ 10,413,348.46 $ 0.370819 $ 28,082,025 0.85 % -14.90 %
RussiaCoin RC $ 10,347,091.98 $ 1.23505 $ 8,377,873 1.42 % -13.44 %
Curecoin CURE $ 10,283,612.94 $ 0.43125 $ 23,846,059 1.18 % -7.94 %
Tao XTO $ 10,259,443.20 $ 0.313032 $ 32,774,423 1.42 % -7.89 %
ArtByte ABY $ 10,237,124.40 $ 0.0129169 $ 1.73 % -8.97 %
DopeCoin DOPE $ 10,150,216.43 $ 0.0868689 $ 116,845,228 3.74 % -4.15 %
Sphere SPHR $ 10,051,649.31 $ 3.26041 $ 3,082,940 1.39 % -18.69 %
PinkCoin PINK $ 9,770,013.57 $ 0.0255822 $ 381,906,699 1.33 % -20.49 %
CVCoin CVCOIN $ 9,716,873.64 $ 0.987785 $ 9,837,033 2.82 % -32.49 %
The ChampCoin TCC $ 9,078,320.15 $ 0.0550449 $ 164,925,727 1.42 % -10.64 %
Vcash XVC $ 8,884,115.60 $ 0.57728 $ 15,389,613 1.42 % -15.67 %
HEAT HEAT $ 8,484,496.61 $ 0.263409 $ -12.18 % -53.60 %
Novacoin NVC $ 8,424,772.93 $ 4.25049 $ 1,982,071 0.82 % -8.63 %
Sumokoin SUMO $ 8,396,711.75 $ 2.97012 $ 2,827,061 0.29 % -13.96 %
VeriumReserve VRM $ 7,603,772.75 $ 5.0995 $ 1,491,082 2.35 % -13.43 %
Hush HUSH $ 7,525,116.96 $ 2.35574 $ 3,194,375 6.10 % -32.31 %
Atmos ATMS $ 7,289,785.38 $ 0.0726072 $ 100,400,310 -7.31 % -6.94 %
Qwark QWARK $ 7,089,090.45 $ 0.140371 $ 50,502,529 0.04 % -15.38 %
Bitmark BTM $ 7,018,669.24 $ 0.863579 $ 8,127,420 2.65 % -36.02 %
EuropeCoin ERC $ 6,843,648.90 $ 0.684362 $ 10,000,042 1.42 % -3.60 %
Dotcoin DOT $ 6,840,238.30 $ 0.0242601 $ 281,954,250 1.44 % -13.13 %
vTorrent VTR $ 6,753,023.97 $ 0.624357 $ 10,815,966 1.42 % 25.77 %
AdShares ADST $ 6,734,373.95 $ 0.347507 $ 19,379,103 1.60 % -28.61 %
Pesetacoin PTC $ 6,697,179.19 $ 0.0504778 $ 132,675,734 -0.98 % -18.95 %
Bitcoin Plus XBC $ 6,610,391.42 $ 62.9162 $ 105,067 0.82 % -13.85 %
Breakout Stake BRX $ 6,591,766.27 $ 1.05164 $ 6,268,082 -0.49 % -9.68 %
Riecoin RIC $ 6,554,989.85 $ 0.158142 $ 41,450,025 1.45 % -27.30 %
Starta STA $ 6,423,425.00 $ 1.23527 $ 1.36 % 4.17 %
Synergy SNRG $ 6,419,524.16 $ 1.88163 $ 3,411,683 3.48 % -10.91 %
CannabisCoin CANN $ 6,362,234.73 $ 0.0823791 $ 77,231,176 0.15 % -7.42 %
Bitzeny ZNY $ 6,261,772.85 $ 0.0828118 $ 75,614,500 4.14 % -6.91 %
Bitdeal BDL $ 6,243,285.60 $ 0.0355573 $ 175,583,793 4.98 % -44.04 %
TransferCoin TX $ 6,233,138.98 $ 0.985087 $ 6,327,501 0.14 % -30.83 %
Unity Ingot UNY $ 6,180,816.20 $ 0.0305981 $ 202,000,000 -4.57 % 962.48 %
DAO.Casino BET $ 6,146,734.30 $ 0.0367472 $ 167,270,821 6.46 % -37.28 %
GoldCoin GLD $ 6,098,883.36 $ 0.149394 $ 40,824,152 -0.26 % -14.26 %
Creditbit CRB $ 6,010,461.08 $ 0.362956 $ 16,559,751 2.85 % -21.57 %
Breakout BRK $ 5,893,564.49 $ 0.324856 $ 18,142,083 1.23 % -23.07 %
KiloCoin KLC $ 5,749,233.86 $ 0.0292883 $ 196,297,971 11.55 % -11.30 %
Blitzcash BLITZ $ 5,745,807.37 $ 1.39279 $ 4,125,394 0.20 % -24.38 %
TrueFlip TFL $ 5,626,663.50 $ 0.90066 $ 6,247,267 1.64 % -28.75 %
Bela BELA $ 5,493,644.10 $ 0.137484 $ 39,958,425 0.52 % -31.44 %
ZrCoin ZRC $ 5,422,556.12 $ 1.42431 $ 1.13 % 1.62 %
2GIVE 2GIVE $ 5,363,384.89 $ 0.0103268 $ 519,365,621 0.08 % -7.57 %
ExclusiveCoin EXCL $ 5,225,629.90 $ 1.17362 $ 4,452,574 1.36 % -14.44 %
Altcoin ALT $ 5,162,842.11 $ 41.9146 $ 123,175 -2.92 % 5.53 %
ChainCoin CHC $ 5,051,613.10 $ 0.343929 $ 14,687,953 3.87 % -19.69 %
SpreadCoin SPR $ 4,868,780.47 $ 0.509227 $ 9,561,120 -0.32 % -10.07 %
MCAP MCAP $ 4,865,723.56 $ 0.463844 $ 10,490,000 0.12 % -14.85 %
Rupee RUP $ 4,833,537.63 $ 0.21092 $ 22,916,450 2.05 % -23.36 %
Tokes TKS $ 4,780,503.39 $ 3.13362 $ 1,525,553 1.48 % -15.13 %
Creativecoin CREA $ 4,774,752.19 $ 0.35615 $ 13,406,576 1.36 % -14.85 %
PutinCoin PUT $ 4,662,318.14 $ 0.0132247 $ 352,546,231 1.14 % -13.93 %
Denarius DNR $ 4,632,824.55 $ 2.01448 $ 2,299,762 1.26 % 0.48 %
APX APX $ 4,574,334.09 $ 6.50522 $ 1.48 % -17.11 %
TeslaCoin TES $ 4,522,849.00 $ 0.0608177 $ 74,367,314 2.28 % -35.07 %
vSlice VSL $ 4,492,490.90 $ 0.134544 $ 33,390,496 3.04 % -2.31 %
DraftCoin DFT $ 4,354,612.94 $ 1.55734 $ 2,796,186 10.19 % -6.49 %
Terracoin TRC $ 4,269,043.29 $ 0.192042 $ 22,229,738 1.50 % -17.02 %
DNotes NOTE $ 4,115,069.88 $ 0.0312495 $ 131,684,343 -11.09 % -31.82 %
Startcoin START $ 4,072,259.84 $ 0.0903345 $ 45,079,785 2.24 % -18.83 %
MarteXcoin MXT $ 4,060,550.22 $ 1.41022 $ 2,879,374 -2.49 % -19.13 %
ProCurrency PROC $ 4,057,310.15 $ 0.0418732 $ 96,895,154 -0.26 % -43.92 %
TrustPlus TRUST $ 4,043,745.25 $ 0.126026 $ 32,086,595 0.28 % -12.53 %
Sexcoin SXC $ 4,000,984.61 $ 0.0317492 $ 126,018,439 0.89 % -8.90 %
Condensate RAIN $ 3,857,575.64 $ 0.0289108 $ 133,430,263 1.50 % 13.59 %
Project Decorum PDC $ 3,805,170.00 $ 0.0761034 $ 50,000,000 -0.94 % -25.32 %
Zero ZER $ 3,734,964.21 $ 1.45523 $ 2,566,580 5.17 % -26.71 %
EverGreenCoin EGC $ 3,704,440.55 $ 0.278084 $ 13,321,301 1.51 % -12.53 %
HunterCoin HUC $ 3,685,935.94 $ 0.17294 $ 21,313,380 1.75 % -16.24 %
Embers MBRS $ 3,683,210.00 $ 0.0736642 $ 50,000,000 1.42 % 7.32 %
ParkByte PKB $ 3,646,276.18 $ 0.765377 $ 4,764,026 1.84 % -6.57 %
Anoncoin ANC $ 3,603,935.83 $ 1.70777 $ 2,110,317 1.42 % -3.30 %
Magi XMG $ 3,574,048.08 $ 0.460935 $ 7,753,909 1.36 % -12.19 %
e-Gulden EFL $ 3,573,929.63 $ 0.218673 $ 16,343,717 1.35 % -10.85 %
Ixcoin IXC $ 3,556,006.56 $ 0.169341 $ 20,999,088 1.46 % -12.06 %
Yocoin YOC $ 3,523,548.50 $ 0.0318703 $ 110,559,000 -16.34 % -9.45 %
Crypto Bullion CBX $ 3,474,198.51 $ 3.44319 $ 1,009,006 1.51 % 12.28 %
eBoost EBST $ 3,102,684.00 $ 0.258557 $ 12,000,000 0.36 % -11.78 %
Adelphoi ADL $ 3,053,712.87 $ 0.130099 $ 23,472,224 -14.06 % -11.87 %
Primalbase Token PBT $ 3,000,300.00 $ 3000.3 $ 1,000 0.87 % 4.11 %
FundYourselfNow FYN $ 2,938,373.50 $ 3.45691 $ 850,000 1.73 % -9.65 %
ArcticCoin ARC $ 2,791,440.12 $ 0.1133 $ 24,637,600 -0.23 % 18.60 %
Darcrus DAR $ 2,779,579.31 $ 0.204375 $ 13,600,388 0.43 % -30.45 %
Quark QRK $ 2,764,156.12 $ 0.0108678 $ 254,343,669 2.76 % -31.46 %
CryptoPing PING $ 2,756,738.61 $ 0.277001 $ 9,952,089 1.23 % -31.29 %
Adzcoin ADZ $ 2,702,555.64 $ 0.0621362 $ 43,494,060 1.02 % -19.02 %
FirstCoin FRST $ 2,622,884.71 $ 1.40266 $ 1,869,936 -0.60 % -40.87 %
42-coin 42 $ 2,597,782.21 $ 61852 $ 41.999971 1.41 % -11.64 %
EquiTrader EQT $ 2,596,559.52 $ 0.255069 $ 10,179,832 1.31 % -26.06 %
Etheriya RIYA $ 2,571,347.99 $ 1.62586 $ 1,581,531 47.91 % -9.85 %
Cream CRM $ 2,453,225.83 $ 0.0544733 $ 45,035,381 11.78 % -8.56 %
DigitalPrice DP $ 2,423,964.21 $ 0.131639 $ 18,413,724 2.93 % -22.94 %
Ergo EFYT $ 2,411,567.30 $ 6.06989 $ 397,300 -13.74 % -29.36 %
Unitus UIS $ 2,396,535.82 $ 0.0512235 $ 46,785,866 -0.05 % -10.19 %
NEVERDIE NDC $ 2,209,954.16 $ 0.0538958 $ 41,004,200 1.73 % -26.96 %
Canada eCoin CDN $ 2,128,987.49 $ 0.0218547 $ 97,415,544 1.13 % 12.43 %
ICO OpenLedger ICOO $ 2,045,229.26 $ 4.38936 $ 465,952 3.67 % -22.34 %
Linx LINX $ 2,021,734.24 $ 0.118179 $ 17,107,390 0.86 % -14.39 %
Jetcoin JET $ 1,996,068.12 $ 0.292519 $ 6,823,721 1.54 % 4.44 %
UnbreakableCoin UNB $ 1,977,085.64 $ 0.867847 $ 2,278,150 0.72 % -11.61 %
Link Platform LNK $ 1,865,479.39 $ 113.643 $ 16,415 21.46 % 140.22 %
Fastcoin FST $ 1,862,687.87 $ 0.0118708 $ 156,913,424 1.51 % 0.71 %
Elementrem ELE $ 1,858,805.59 $ 0.0715502 $ 25,979,041 1.42 % -24.08 %
Moin MOIN $ 1,827,700.27 $ 0.246427 $ 7,416,802 0.99 % -33.68 %
SkinCoin SKIN $ 1,812,523.31 $ 0.020554 $ 88,183,483 1.42 % -10.06 %
WorldCoin WDC $ 1,775,613.00 $ 0.0150598 $ 117,904,155 1.51 % -16.76 %
InsaneCoin INSN $ 1,722,531.21 $ 0.0936628 $ 18,390,772 1.40 % -9.38 %
AurumCoin AU $ 1,700,511.73 $ 5.71471 $ 297,567 1.50 % -3.63 %
Bankcoin B@ $ 1,669,573.92 $ 0.162224 $ 1.19 % 55.54 %
Skeincoin SKC $ 1,645,934.52 $ 0.123993 $ 13,274,415 1.68 % -15.60 %
Unify UNIFY $ 1,642,364.17 $ 0.0920378 $ 17,844,453 -4.10 % -21.56 %
Bata BTA $ 1,638,946.91 $ 0.327889 $ 4,998,481 2.10 % -29.72 %
Bytecent BYC $ 1,632,040.79 $ 0.819332 $ 1,991,916 -0.70 % -11.21 %
Renos RNS $ 1,601,378.55 $ 0.0480086 $ 33,356,077 -7.02 % -15.30 %
Bitcoin Scrypt BTCS $ 1,592,444.45 $ 0.0955358 $ 16,668,563 0.99 % 1.24 %
Machinecoin MAC $ 1,534,898.98 $ 0.0751567 $ 20,422,650 -7.73 % -4.64 %
Legends Room LGD $ 1,508,826.00 $ 0.754413 $ 2,000,000 1.44 % -17.61 %
CryptoCarbon CCRB $ 1,505,084.51 $ 0.422526 $ 3,562,111 1.64 % 7.30 %
Influxcoin INFX $ 1,479,926.92 $ 0.884392 $ 1,673,383 0.93 % -48.38 %
KekCoin KEK $ 1,456,332.53 $ 0.138303 $ 10,530,014 -0.21 % -22.35 %
InPay INPAY $ 1,441,570.00 $ 0.144157 $ 10,000,000 1.42 % 15.49 %
FuckToken FUCK $ 1,426,897.54 $ 0.0277645 $ 51,392,877 1.66 % -41.08 %
Universe UNI $ 1,398,816.75 $ 0.0893565 $ 15,654,337 1.61 % 1.45 %
Shorty SHORTY $ 1,398,480.00 $ 0.0139848 $ 100,000,000 1.42 % -7.01 %
Rustbits RUSTBITS $ 1,387,006.34 $ 0.039291 $ 35,300,866 0.00 % 0.00 %
Bitradio BRO $ 1,386,404.72 $ 0.226954 $ 6,108,748 -5.03 % -16.49 %
SmartCoin SMC $ 1,375,824.61 $ 0.0575405 $ 23,910,543 1.32 % -6.03 %
Monster Byte MBI $ 1,288,280.08 $ 0.0765797 $ 16,822,736 1.33 % -27.16 %
ShadowCash SDC $ 1,279,794.81 $ 0.191153 $ 6,695,133 1.51 % -20.85 %
Megacoin MEC $ 1,277,075.30 $ 0.034707 $ 36,795,900 1.53 % -17.10 %
Scorecoin SCORE $ 1,202,269.56 $ 0.0288055 $ 41,737,500 1.51 % -43.50 %
Orbitcoin ORB $ 1,174,697.89 $ 0.374013 $ 3,140,794 1.51 % -20.19 %
Halcyon HAL $ 1,144,401.73 $ 0.207333 $ 5,519,631 1.38 % -19.36 %
I0Coin I0C $ 1,133,108.46 $ 0.0539879 $ 20,988,193 1.42 % -5.44 %
MetalCoin METAL $ 1,125,828.17 $ 0.0146353 $ 76,925,527 1.51 % -39.65 %
CoinonatX XCXT $ 1,089,900.98 $ 0.0598811 $ 18,201,085 1.58 % 4.06 %
UltraCoin UTC $ 1,077,555.59 $ 0.0235791 $ 45,699,606 1.43 % 22.67 %
Blakecoin BLC $ 1,072,196.20 $ 0.0708998 $ 15,122,697 1.51 % 20.83 %
Capricoin CPC $ 1,061,171.60 $ 0.53324 $ 1,990,045 1.07 % -9.90 %
Digitalcoin DGC $ 1,042,752.76 $ 0.0371333 $ 28,081,338 2.27 % -39.49 %
Eternity ENT $ 1,040,533.31 $ 0.251645 $ 4,134,925 1.51 % -26.84 %
Netko NETKO $ 1,039,701.07 $ 0.217452 $ 4,781,290 1.42 % -4.55 %
Centurion CNT $ 1,013,670.85 $ 0.0137209 $ 73,877,869 1.74 % -57.85 %
Kobocoin KOBO $ 1,012,742.27 $ 0.0410013 $ 24,700,248 -0.37 % -22.68 %
Fantomcoin FCN $ 1,011,366.99 $ 0.146353 $ 6,910,463 1.42 % -12.61 %
PetroDollar XPD $ 995,204.21 $ 0.0155517 $ 1.51 % 1.80 %
Elcoin EL $ 993,297.18 $ 0.0886163 $ 11,208,967 0.41 % -10.87 %
BitBar BTB $ 977,604.71 $ 27.0295 $ 36,168 1.51 % -27.06 %
TrumpCoin TRUMP $ 967,781.03 $ 0.147728 $ 6,551,101 -1.05 % -4.35 %
CryptoForecast CFT $ 961,211.40 $ 0.0208959 $ 46,000,000 -4.08 % -34.72 %
PlatinumBAR XPTX $ 954,962.22 $ 1.70751 $ 559,272 1.51 % 15.11 %
Titcoin TIT $ 927,233.34 $ 0.0185825 $ 49,898,202 1.50 % 25.34 %
UniCoin UNIC $ 910,160.48 $ 0.304902 $ 2,985,092 26.67 % -21.42 %
Triangles TRI $ 905,115.79 $ 8.63709 $ 104,794 1.42 % -17.47 %
Visio VISIO $ 894,428.05 $ 0.017559 $ 50,938,439 1.52 % -6.74 %
Woodcoin LOG $ 885,896.10 $ 0.110252 $ 8,035,193 1.42 % 0.00 %
iTicoin ITI $ 879,385.60 $ 27.4808 $ 32,000 0.15 % -27.93 %
Bitpark Coin BPC $ 873,082.50 $ 0.0116411 $ 75,000,000 1.66 % -17.24 %
HoboNickels HBN $ 844,983.06 $ 0.0131717 $ 64,151,405 1.42 % -24.61 %
GAIA GAIA $ 840,673.06 $ 0.0348807 $ 24,101,381 1.42 % -13.86 %
Sovereign Hero HERO $ 838,215.17 $ 175.616 $ 4,773 -0.50 % -0.04 %
Deutsche eMark DEM $ 811,710.42 $ 0.02356 $ 34,452,904 5.37 % -33.18 %
Minereum MNE $ 800,003.24 $ 0.377224 $ 2,120,764 3.62 % -29.05 %
Opal OPAL $ 793,527.96 $ 0.0523942 $ 15,145,340 5.08 % -12.30 %
RouletteToken RLT $ 790,144.03 $ 0.0773344 $ 10,217,239 1.13 % -20.94 %
WavesGo WGO $ 779,322.47 $ 0.0820018 $ 9,503,724 1.07 % -24.94 %
Bit20 BTWTY $ 772,969.75 $ 760797 $ 1.016 2.31 % -53.64 %
SwagBucks BUCKS $ 771,613.75 $ 2.17826 $ 354,234 4.98 % -18.66 %
BTCtalkcoin TALK $ 759,127.68 $ 0.0116269 $ 65,290,635 1.42 % 12.87 %
Bitstar BITS $ 750,022.20 $ 0.032497 $ 23,079,737 -3.47 % -28.62 %
Kurrent KURT $ 749,092.55 $ 0.0122072 $ 61,364,813 1.50 % -25.62 %
Janus JNS $ 744,390.15 $ 0.0323362 $ 23,020,335 0.00 % 0.00 %
Joulecoin XJO $ 739,824.97 $ 0.0211475 $ 34,984,039 0.72 % -1.10 %
Newbium NEWB $ 717,310.00 $ 0.0143462 $ 50,000,000 1.73 % -29.60 %
MojoCoin MOJO $ 715,126.84 $ 0.0587868 $ 12,164,752 0.88 % -29.15 %
MaxCoin MAX $ 714,424.23 $ 0.0116269 $ 1.51 % 2.65 %
Octanox OTX $ 711,843.63 $ 0.0837463 $ 8,500,001 -1.68 % -28.50 %
SuperCoin SUPER $ 709,466.67 $ 0.0147755 $ 48,016,424 1.51 % -19.31 %
Happycoin HPC $ 697,766.82 $ 0.0521339 $ 13,384,128 1.69 % -36.05 %
FUNCoin FUNC $ 692,571.46 $ 0.118417 $ 5,848,581 1.54 % -15.82 %
GoldBlocks GB $ 691,024.64 $ 0.0450262 $ 15,347,168 2.14 % -40.06 %
Crypto CTO $ 685,193.28 $ 0.0526057 $ 13,025,077 1.42 % 449.06 %
Bitz BITZ $ 679,869.30 $ 0.34149 $ 1,990,891 1.42 % 4.92 %
BitTokens BXT $ 675,772.07 $ 1.17151 $ 576,838 1.73 % 8.87 %
Sterlingcoin SLG $ 666,747.41 $ 0.157773 $ 4,225,992 1.50 % -21.92 %
GlobalToken GLT $ 666,148.11 $ 0.0238155 $ 27,971,200 2.97 % -16.24 %
AmsterdamCoin AMS $ 664,748.28 $ 0.0132415 $ 50,201,886 1.51 % -0.88 %
Pakcoin PAK $ 661,400.05 $ 0.0136345 $ 48,509,300 4.05 % -7.97 %
BTSR BTSR $ 651,933.32 $ 0.198502 $ 3,284,266 2.29 % -10.28 %
Phoenixcoin PXC $ 651,032.80 $ 0.0101634 $ 64,056,595 1.42 % -4.24 %
Argentum ARG $ 646,196.23 $ 0.0721735 $ 8,953,372 3.77 % 9.79 %
Rupaya RUPX $ 639,928.76 $ 0.103579 $ 6,178,171 -0.05 % 147.53 %
Tigercoin TGC $ 633,634.59 $ 0.014554 $ 1.42 % -3.06 %
Cashcoin CASH $ 616,344.57 $ 0.0129278 $ 47,675,905 1.51 % -9.55 %
LiteBar LTB $ 615,285.18 $ 0.707534 $ 869,619 1.51 % 19.66 %
PayCoin XPY $ 608,288.44 $ 0.0513054 $ 11,856,226 1.41 % 4.39 %
KushCoin KUSH $ 588,608.11 $ 0.107307 $ 5,485,272 5.55 % 3.95 %
8Bit 8BIT $ 585,982.59 $ 0.399214 $ 1,467,841 -1.38 % -12.39 %
Shadow Token SHDW $ 584,452.40 $ 0.0834932 $ 7,000,000 -2.00 % 116.75 %
Gapcoin GAP $ 575,881.01 $ 0.0461011 $ 12,491,698 -1.18 % 7.69 %
Dashcoin DSH $ 573,589.04 $ 0.0326367 $ 17,574,970 0.15 % -14.67 %
AdCoin ACC $ 573,374.56 $ 0.102188 $ 5,610,977 1.51 % -23.32 %
Prototanium PR $ 558,761.10 $ 2.84575 $ 196,349 1.51 % -16.72 %
SecureCoin SRC $ 529,987.99 $ 0.062604 $ 8,465,721 1.55 % 4.76 %
BlockPay BLOCKPAY $ 516,511.43 $ 0.0951516 $ 5,428,300 2.64 % -30.36 %
Flycoin FLY $ 514,061.99 $ 2.43856 $ 210,806 1.42 % -23.38 %
iCoin ICN $ 504,335.38 $ 0.0171558 $ 29,397,369 1.51 % -24.17 %
BritCoin BRIT $ 503,649.69 $ 0.023681 $ 21,268,092 0.35 % -22.68 %
Motocoin MOTO $ 478,764.64 $ 0.0255537 $ 18,735,629 1.51 % -49.51 %
AmberCoin AMBER $ 465,451.91 $ 0.0106512 $ 43,699,481 1.42 % -48.89 %
Marscoin MARS $ 457,558.25 $ 0.0161801 $ 28,279,074 1.51 % -12.63 %
Joincoin J $ 449,513.95 $ 0.147247 $ 3,052,789 1.51 % -17.40 %
Pascal Lite PASL $ 447,532.39 $ 0.0891126 $ 5,022,100 5.35 % 0.00 %
bitBTC BITBTC $ 444,910.89 $ 9605.51 $ 46.3183 2.54 % 0.00 %
Sativacoin STV $ 438,293.82 $ 0.0618256 $ 7,089,196 1.51 % -19.30 %
Prime-XI PXI $ 428,932.08 $ 0.0226424 $ 18,943,755 -7.65 % 9.54 %
GoldReserve XGR $ 418,846.07 $ 0.0243921 $ 17,171,382 1.42 % -13.68 %
Mineum MNM $ 412,075.76 $ 0.0436689 $ 9,436,367 1.42 % -36.67 %
AllSafe ASAFE2 $ 409,845.76 $ 0.0499793 $ 8,200,310 -5.81 % -26.04 %
Swing SWING $ 409,157.64 $ 0.136938 $ 2,987,904 3.23 % -11.92 %
bitSilver BITSILVER $ 408,312.15 $ 18.6037 $ 21,948 0.00 % 0.00 %
RevolverCoin XRE $ 404,535.93 $ 0.0179689 $ 22,513,116 1.42 % -32.10 %
Evil Coin EVIL $ 404,509.94 $ 0.0192437 $ 21,020,383 1.49 % -5.28 %
Onix ONX $ 398,195.53 $ 0.0145153 $ 27,432,814 1.42 % -29.29 %
CannaCoin CCN $ 386,439.49 $ 0.0822015 $ 4,701,125 1.51 % 9.64 %
Bitgem BTG $ 385,992.36 $ 6.42342 $ 60,091 1.51 % -12.80 %
PostCoin POST $ 380,233.01 $ 0.0239619 $ 15,868,233 1.99 % -14.80 %
AquariusCoin ARCO $ 377,924.45 $ 0.238369 $ 1,585,460 -0.84 % 29.12 %
Bolivarcoin BOLI $ 373,913.50 $ 0.0411663 $ 9,083,000 2.95 % -22.36 %
GameUnits UNITS $ 373,133.77 $ 0.107439 $ 3,472,983 2.49 % -5.81 %
VirtualCoin VC $ 369,870.59 $ 0.0367508 $ 10,064,287 1.42 % -16.21 %
Emerald Crypto EMD $ 355,947.57 $ 0.0186193 $ 19,117,129 16.23 % -13.90 %
Darsek KED $ 346,749.20 $ 0.0203268 $ 17,058,720 79.82 % 27.49 %
SoonCoin SOON $ 345,534.86 $ 0.0277257 $ 12,462,620 1.51 % -15.26 %
BumbaCoin BUMBA $ 341,967.97 $ 0.0150942 $ 22,655,588 -0.43 % 3.26 %
Rubies RBIES $ 340,153.79 $ 0.0326592 $ 10,415,252 1.42 % -11.81 %
Hexx HXX $ 331,638.76 $ 0.217841 $ 1,522,389 1.60 % -6.34 %
Catcoin CAT $ 330,494.03 $ 0.0525244 $ 6,292,200 1.51 % 0.38 %
SpaceCoin SPACE $ 328,181.96 $ 0.0152246 $ 21,556,032 -6.13 % -25.97 %
GlobalBoost-Y BSTY $ 324,945.22 $ 0.023744 $ 13,685,362 1.51 % -11.80 %
SixEleven 611 $ 314,642.17 $ 0.718889 $ 437,678 1.32 % -4.57 %
bitGold BITGOLD $ 313,349.00 $ 1613.87 $ 194 5.34 % 0.00 %
Eurocoin EUC $ 304,358.31 $ 0.0245123 $ 12,416,554 5.59 % 4.33 %
Freicoin FRC $ 304,056.42 $ 0.0100869 $ 30,143,693 0.00 % 0.00 %
Virtacoinplus XVP $ 302,025.07 $ 0.0276361 $ 10,928,643 1.82 % -25.56 %
PayCon CON $ 300,353.43 $ 0.0130347 $ 23,042,604 1.42 % 52.19 %
Mao Zedong MAO $ 289,743.72 $ 0.0464263 $ 6,240,939 1.51 % -4.67 %
BitCoal COAL $ 281,626.20 $ 0.0625836 $ 4,500,000 1.42 % -18.16 %
Atomic Coin ATOM $ 279,895.17 $ 0.0200496 $ 13,960,137 3.49 % -74.18 %
TajCoin TAJ $ 277,585.14 $ 0.0338157 $ 8,208,765 1.51 % 67.80 %
QuazarCoin QCN $ 275,373.43 $ 0.0406535 $ 6,773,671 1.51 % 6.02 %
FinCoin FNC $ 275,248.02 $ 0.0213724 $ 12,878,667 1.13 % -44.42 %
Cannation CNNC $ 273,520.79 $ 0.110429 $ 2,476,893 0.47 % 26.64 %
NevaCoin NEVA $ 267,336.20 $ 0.104517 $ 2,557,825 -4.04 % 70.42 %
BitQuark BTQ $ 266,403.35 $ 0.0280509 $ 9,497,141 1.42 % -56.57 %
Quatloo QTL $ 266,102.31 $ 0.0344742 $ 7,718,883 8.04 % -20.00 %
ParallelCoin DUO $ 263,419.48 $ 0.838743 $ 314,065 1.52 % -28.85 %
TagCoin TAG $ 263,029.90 $ 0.0423657 $ 6,208,558 1.49 % -46.73 %
RonPaulCoin RPC $ 260,099.61 $ 0.285151 $ 912,147 1.42 % -5.46 %
300 Token 300 $ 256,117.20 $ 853.724 $ 300 1.51 % 3.46 %
Firecoin FIRE $ 256,051.13 $ 2.60183 $ 98,412 1.42 % -13.53 %
BriaCoin BRIA $ 253,529.11 $ 0.37 $ 685,214 0.00 % -13.36 %
DIBCOIN DIBC $ 252,124.50 $ 0.0504249 $ 5,000,000 1.14 % -10.96 %
Honey HONEY $ 251,389.75 $ 0.592734 $ 424,119 -3.19 % -14.50 %
MustangCoin MST $ 250,631.41 $ 0.397611 $ 630,343 9.11 % 7.60 %
Dalecoin DALC $ 245,967.69 $ 0.532672 $ 461,762 -5.97 % -24.58 %
Beatcoin XBTS $ 244,884.41 $ 0.160613 $ 1,524,686 1.25 % 51.59 %
Bolenum BLN $ 239,040.00 $ 0.023904 $ 10,000,000 1.51 % 21.05 %
Franko FRK $ 233,844.97 $ 0.251239 $ 930,767 1.51 % 12.02 %
Cypher CYP $ 232,894.31 $ 0.0365882 $ 6,365,285 1.42 % -38.02 %
Dollarcoin DLC $ 225,094.29 $ 0.0247174 $ 9,106,714 1.42 % -30.36 %
Veltor VLT $ 216,951.63 $ 0.391006 $ 554,855 8.99 % 11.60 %
SecretCoin SCRT $ 209,386.91 $ 0.049516 $ 4,228,672 1.42 % -12.79 %
CacheCoin CACH $ 202,546.43 $ 0.0482813 $ 4,195,132 1.51 % -25.83 %
Bitcoin 21 XBTC21 $ 201,838.72 $ 0.254491 $ 793,108 1.51 % 9.71 %
Bitcoin Planet BTPL $ 201,136.73 $ 0.0325228 $ 6,184,484 1.51 % -2.66 %
FuzzBalls FUZZ $ 200,317.14 $ 0.041474 $ 4,829,945 1.51 % 25.18 %
Marijuanacoin MAR $ 199,521.93 $ 0.122286 $ 1,631,601 1.51 % -6.13 %
Acoin ACOIN $ 197,192.57 $ 0.161622 $ 1,220,085 1.42 % -11.10 %
CompuCoin CPN $ 196,165.89 $ 0.0100008 $ 19,615,019 1.42 % 10.10 %
Eryllium ERY $ 192,902.45 $ 0.0343468 $ 5,616,315 1.42 % -42.87 %
Evotion EVO $ 191,908.45 $ 0.0596432 $ 3,217,608 1.35 % -13.14 %
EcoCoin ECO $ 188,185.55 $ 0.163163 $ 1,153,359 1.51 % 0.64 %
Mincoin MNC $ 187,043.11 $ 0.0444082 $ 4,211,905 1.63 % -52.68 %
IslaCoin ISL $ 184,612.88 $ 0.121961 $ 1,513,704 1.51 % -15.75 %
Enigma XNG $ 183,419.14 $ 0.316041 $ 580,365 10.98 % -4.03 %
GoldPieces GP $ 170,490.65 $ 0.139728 $ 1,220,161 1.42 % -5.28 %
SOILcoin SOIL $ 167,829.52 $ 0.0294332 $ 5,702,048 1.42 % -21.32 %
Comet CMT $ 164,374.84 $ 0.188324 $ 1.51 % 1.34 %
Quebecoin QBC $ 164,167.70 $ 0.0107325 $ 15,296,315 0.54 % -20.18 %
BoostCoin BOST $ 160,977.36 $ 0.0135783 $ 11,855,487 1.42 % 0.00 %
X-Coin XCO $ 149,169.60 $ 0.0120444 $ 12,384,976 1.51 % -19.95 %
bitEUR BITEUR $ 147,257.80 $ 1.36722 $ 107,706 4.91 % 0.00 %
BipCoin BIP $ 144,480.13 $ 0.0887873 $ 1,627,261 1.51 % -23.63 %
BitAsean BAS $ 142,905.50 $ 0.0285811 $ 5,000,000 1.73 % -47.55 %
Bitcedi BXC $ 142,750.52 $ 0.0247987 $ 5,756,371 0.19 % -18.94 %
Flaxscript FLAX $ 142,001.54 $ 0.0253678 $ 5,597,708 1.42 % -14.07 %
Jin Coin JIN $ 141,725.30 $ 0.0142287 $ 9,960,524 1.42 % -47.21 %
Allion ALL $ 131,256.56 $ 0.0211726 $ 6,199,359 1.51 % -14.91 %
Luna Coin LUNA $ 123,356.25 $ 0.0722891 $ 1,706,429 1.51 % -30.21 %
Coinonat CXT $ 121,399.13 $ 0.0140782 $ 8,623,200 1.21 % -24.22 %
Remicoin RMC $ 102,369.22 $ 0.0546049 $ 1,874,726 1.71 % -33.63 %
BillaryCoin BLRY $ 92,861.04 $ 0.010326 $ 8,992,934 1.51 % -6.20 %
Tychocoin TYCHO $ 91,916.29 $ 0.0182941 $ 5,024,368 1.51 % -28.34 %
Sojourn SOJ $ 88,765.53 $ 0.182941 $ 485,214 1.51 % -35.62 %
Iconic ICON $ 88,410.50 $ 0.149117 $ 592,894 1.42 % 12.21 %
Speedcash SCS $ 85,218.56 $ 0.325472 $ 261,831 -14.77 % -24.83 %
Dreamcoin DRM $ 84,761.20 $ 0.0344742 $ 2,458,685 1.51 % -12.48 %
iDice ICE $ 83,434.61 $ 0.0531088 $ 1,571,013 1.42 % -25.81 %
GeertCoin GEERT $ 80,754.06 $ 0.0158615 $ 5,091,200 1.10 % 32.28 %
PonziCoin PONZI $ 80,445.42 $ 0.0934218 $ 861,099 1.42 % -9.58 %
Californium CF $ 80,245.00 $ 0.033092 $ 2,424,906 1.51 % -25.17 %
Torcoin TOR $ 76,531.32 $ 0.242051 $ 316,179 1.51 % 33.53 %
KingN Coin KNC $ 73,493.46 $ 36.5839 $ 2,009 1.52 % 46.44 %
WARP WARP $ 70,527.17 $ 0.0643952 $ 1,095,224 1.42 % -7.13 %
BowsCoin BSC $ 66,335.38 $ 0.0119521 $ 5,550,102 1.42 % 33.96 %
Shilling SH $ 58,738.50 $ 0.0102447 $ 5,733,550 1.51 % -30.06 %
Uro URO $ 57,916.13 $ 0.0479712 $ 1.51 % -11.82 %
AnarchistsPrime ACP $ 54,624.77 $ 0.0124292 $ 4,394,874 10.84 % -9.52 %
PosEx PEX $ 51,861.01 $ 0.0211398 $ 2,453,240 1.42 % -16.88 %
RSGPcoin RSGP $ 50,729.88 $ 29.3275 $ 1,730 1.42 % 28.08 %
Wild Beast Block WBB $ 50,261.01 $ 0.276282 $ 181,919 1.43 % -22.88 %
OsmiumCoin OS76 $ 45,140.89 $ 0.0504917 $ 894,026 1.42 % 2.25 %
Xonecoin XOC $ 42,788.76 $ 0.101878 $ 1.43 % 2.16 %
Destiny DES $ 35,775.20 $ 0.0223595 $ 1,600,000 1.42 % -17.16 %
Zonecoin ZNE $ 35,268.68 $ 0.0136596 $ 2,581,970 1.42 % -24.56 %
High Voltage HVCO $ 31,464.99 $ 0.0210585 $ 1,494,171 1.42 % -3.15 %
CRTCoin CRT $ 30,937.14 $ 0.390274 $ 79,270 1.51 % -10.62 %
BioBar BIOB $ 28,015.14 $ 0.0316285 $ 885,756 1.51 % -12.22 %
Dollar Online DOLLAR $ 25,863.26 $ 0.0343116 $ 753,776 1.51 % -10.26 %
Argus ARGUS $ 24,592.85 $ 0.0214163 $ 1,148,324 1.51 % -15.91 %
FuturXe FXE $ 22,988.82 $ 0.0976498 $ 235,421 1.51 % 36.51 %
Rawcoin XRC $ 22,361.75 $ 0.0317241 $ 704,882 -0.22 % -10.29 %
Project-X NANOX $ 19,585.17 $ 250245 $ 0.078264 1.51 % -20.07 %
Concoin CONX $ 18,577.84 $ 0.0249613 $ 744,266 1.42 % -16.82 %
SydPak SDP $ 18,290.89 $ 0.114155 $ 160,229 -25.01 % 2.58 %
SocialCoin SOCC $ 18,016.02 $ 0.0130091 $ 1,384,879 1.51 % -33.52 %
GeyserCoin GSR $ 13,332.50 $ 0.284494 $ 46,864 1.77 % -10.67 %
Abncoin ABN $ 1,001.82 $ 0.0147979 $ 67,700 1.51 % -42.87 %
 
 

 

Copyright  ©   Internet Coin Exchange. All rights reserved.