Create an account or
 
Internet Coin Symbol Market Cap Price Available Supply % Change (1h) % Change (7d) Buy
Bitcoin BTC $ 190,808,715,038.00 $ 11345.7 $ 16,817,712 -0.22 % -16.88 %
Ethereum ETH $ 99,706,077,856.70 $ 1026.56 $ 97,126,401 -0.54 % -23.28 %
Ripple XRP $ 52,531,827,217.40 $ 1.35604 $ 38,739,142,811 -0.12 % -26.71 %
Bitcoin Cash BCH $ 29,534,508,675.00 $ 1745.1 $ 16,924,250 0.05 % -31.32 %
Litecoin LTC $ 10,272,189,955.20 $ 187.243 $ 54,860,208 -0.12 % -21.91 %
NEM XEM $ 9,468,629,998.95 $ 1.05207 $ 8,999,999,999 1.77 % -23.56 %
NEO NEO $ 8,353,930,000.00 $ 128.522 $ 65,000,000 0.64 % -17.39 %
EOS EOS $ 7,818,110,314.06 $ 12.6227 $ 619,369,098 -0.20 % -9.54 %
IOTA MIOTA $ 7,401,249,851.66 $ 2.66277 $ 2,779,530,283 0.24 % -27.89 %
Dash DASH $ 6,379,028,018.07 $ 814.489 $ 7,831,939 0.31 % -19.45 %
Monero XMR $ 5,289,257,235.74 $ 338.408 $ 15,629,823 -0.43 % -14.45 %
Qtum QTUM $ 3,075,329,010.59 $ 41.6573 $ 73,824,492 0.44 % -20.17 %
Ethereum Classic ETC $ 2,926,017,231.22 $ 29.4704 $ 99,286,648 -1.03 % -30.34 %
Lisk LSK $ 2,512,047,112.21 $ 21.4262 $ 117,241,840 -0.37 % -22.40 %
RaiBlocks XRB $ 2,211,601,805.15 $ 16.5976 $ 133,248,289 -1.05 % -22.74 %
VeChain VEN $ 2,109,116,176.89 $ 7.60967 $ 277,162,633 0.58 % 22.59 %
OmiseGO OMG $ 1,689,885,882.73 $ 16.5606 $ 102,042,552 -0.28 % -29.22 %
Tether USDT $ 1,638,818,566.44 $ 1.01281 $ 1,618,090,823 0.10 % -0.68 %
Populous PPT $ 1,582,913,857.66 $ 42.7768 $ 37,004,027 -0.19 % -9.99 %
Zcash ZEC $ 1,497,112,222.78 $ 481.769 $ 3,107,531 -0.51 % -27.73 %
Verge XVG $ 1,484,099,179.13 $ 0.102364 $ 14,498,253,088 1.07 % -26.00 %
Binance Coin BNB $ 1,349,640,031.20 $ 13.6308 $ 99,014,000 0.08 % -34.05 %
Siacoin SC $ 1,323,178,022.04 $ 0.0421446 $ 31,396,146,174 -0.70 % -29.48 %
Stratis STRAT $ 1,272,467,570.76 $ 12.891 $ 98,709,764 -0.79 % -33.07 %
Steem STEEM $ 1,164,025,851.42 $ 4.70485 $ 247,409,769 -1.13 % -19.33 %
Ardor ARDR $ 1,062,725,672.79 $ 1.06379 $ 998,999,495 1.13 % 0.00 %
Status SNT $ 981,508,342.99 $ 0.282816 $ 3,470,483,788 -1.28 % -33.86 %
Augur REP $ 934,343,300.00 $ 84.9403 $ 11,000,000 -0.39 % -10.37 %
BitShares BTS $ 913,367,661.88 $ 0.350309 $ 2,607,320,000 1.42 % -34.95 %
0x ZRX $ 839,819,838.42 $ 1.68556 $ 498,243,811 -1.28 % -16.01 %
Waves WAVES $ 813,242,000.00 $ 8.13242 $ 100,000,000 -0.03 % -25.68 %
Veritaseum VERI $ 759,497,670.90 $ 372.916 $ 2,036,645 1.07 % -6.75 %
Komodo KMD $ 670,830,528.19 $ 6.51721 $ 102,932,164 -0.63 % -19.55 %
Decred DCR $ 645,204,915.70 $ 97.7213 $ 6,602,500 -0.73 % -12.17 %
Ark ARK $ 567,536,991.31 $ 5.7923 $ 97,981,284 -3.06 % -27.78 %
DigiByte DGB $ 533,955,928.20 $ 0.0548763 $ 9,730,173,649 -0.79 % -40.73 %
Golem GNT $ 511,055,553.01 $ 0.612584 $ 834,262,000 -1.08 % -32.54 %
Hshare HSR $ 497,806,526.85 $ 11.7059 $ 42,526,122 -0.84 % -36.13 %
Gas GAS $ 471,207,038.20 $ 49.3009 $ 9,557,778 -0.38 % -30.59 %
SmartCash SMART $ 465,500,211.26 $ 0.755585 $ 616,079,212 2.35 % -58.09 %
PIVX PIVX $ 461,047,104.98 $ 8.32136 $ 55,405,259 0.87 % -27.93 %
FunFair FUN $ 434,545,036.55 $ 0.0983337 $ 4,419,085,589 -0.77 % -24.04 %
Dent DENT $ 411,850,602.34 $ 0.0387998 $ 10,614,760,961 1.67 % -32.21 %
Factom FCT $ 404,955,940.27 $ 46.3066 $ 8,745,102 -1.45 % -27.86 %
MonaCoin MONA $ 381,262,985.55 $ 6.70397 $ 56,871,225 0.27 % -12.94 %
DigixDAO DGD $ 368,306,000.00 $ 184.153 $ 2,000,000 -0.54 % -11.21 %
Bytom BTM $ 344,707,776.00 $ 0.349248 $ 987,000,000 -0.43 % -39.87 %
ZClassic ZCL $ 341,696,512.88 $ 108.721 $ 3,142,875 -11.15 % -45.59 %
Syscoin SYS $ 336,385,318.62 $ 0.634204 $ 530,405,546 2.06 % -28.59 %
ReddCoin RDD $ 334,961,741.22 $ 0.0116584 $ 28,731,364,614 -0.54 % -37.02 %
Nexus NXS $ 323,178,917.93 $ 5.86022 $ 55,147,916 1.66 % -28.08 %
ZCoin XZC $ 300,486,566.35 $ 76.9906 $ 3,902,899 -0.06 % -21.26 %
MaidSafeCoin MAID $ 299,977,534.16 $ 0.662857 $ 452,552,412 -0.39 % -31.20 %
Emercoin EMC $ 298,011,660.83 $ 7.23009 $ 41,218,251 -2.06 % -18.18 %
Nxt NXT $ 295,676,010.69 $ 0.295972 $ 998,999,942 -0.09 % -30.69 %
GXShares GXS $ 291,927,600.00 $ 4.86546 $ 60,000,000 0.24 % -41.50 %
Bitcore BTX $ 288,893,354.57 $ 26.8386 $ 10,764,099 -0.18 % 2.60 %
Bancor BNT $ 282,772,905.32 $ 6.93532 $ 40,772,871 -0.89 % -27.83 %
BitcoinDark BTCD $ 257,691,238.50 $ 199.937 $ 1.47 % -24.39 %
Iconomi ICN $ 252,743,842.26 $ 2.5328 $ 99,788,314 0.51 % -33.89 %
Gnosis GNO $ 248,125,156.29 $ 224.631 $ 1,104,590 -0.66 % -35.37 %
TenX PAY $ 247,785,651.43 $ 2.3675 $ 104,661,310 0.46 % -38.03 %
GameCredits GAME $ 246,145,063.22 $ 3.82478 $ 64,355,352 -1.09 % -37.30 %
Particl PART $ 242,458,936.88 $ 27.4144 $ 8,844,218 -1.56 % -39.66 %
Civic CVC $ 241,204,915.97 $ 0.703837 $ 342,699,966 -2.29 % -31.73 %
DigitalNote XDN $ 227,375,955.44 $ 0.0329797 $ 6,894,421,582 1.13 % -31.03 %
Pillar PLR $ 223,416,253.09 $ 0.982547 $ 227,384,800 -2.12 % -15.30 %
Skycoin SKY $ 206,168,406.25 $ 28.6843 $ 7,187,500 1.10 % -25.52 %
Vertcoin VTC $ 196,700,663.64 $ 4.61904 $ 42,584,750 -1.41 % -20.77 %
Storj STORJ $ 194,067,976.75 $ 1.4572 $ 133,178,683 0.02 % -26.34 %
NAV Coin NAV $ 182,456,004.73 $ 2.92736 $ 62,327,833 -0.12 % -30.21 %
iExec RLC RLC $ 182,370,458.94 $ 2.30642 $ 79,070,793 -1.43 % -35.96 %
Monaco MCO $ 174,137,611.95 $ 13.1967 $ 13,195,542 1.99 % -20.62 %
Blocknet BLOCK $ 171,193,785.76 $ 34.371 $ 4,980,762 0.72 % -25.61 %
Ubiq UBQ $ 170,823,487.87 $ 4.34807 $ 39,287,198 -1.82 % -16.50 %
BitConnect BCC $ 166,700,024.36 $ 18.1673 $ 9,175,828 -1.70 % -93.72 %
XTRABYTES XBY $ 153,960,640.00 $ 0.358048 $ 430,000,000 -2.92 % -24.45 %
SingularDTV SNGLS $ 151,723,200.00 $ 0.252872 $ 600,000,000 -0.35 % -31.01 %
Counterparty XCP $ 143,324,690.81 $ 54.7587 $ 2,617,387 1.70 % -13.88 %
Peercoin PPC $ 139,122,044.98 $ 5.65853 $ 24,586,252 0.26 % -30.95 %
BitBay BAY $ 134,178,147.72 $ 0.13295 $ 1,009,237,666 -0.69 % -31.86 %
Edgeless EDG $ 132,855,893.80 $ 1.61928 $ 82,046,276 -0.14 % -36.23 %
Einsteinium EMC2 $ 131,740,915.79 $ 0.608941 $ 216,344,302 -0.02 % -24.99 %
Aragon ANT $ 122,635,750.08 $ 4.59611 $ 26,682,510 1.90 % -17.92 %
SONM SNM $ 120,433,995.60 $ 0.334911 $ 359,600,000 -0.66 % -33.70 %
AdEx ADX $ 114,111,513.58 $ 1.89402 $ 60,248,315 -1.20 % -28.28 %
Melon MLN $ 113,923,762.20 $ 190.063 $ 599,400 -2.45 % -14.33 %
ZenCash ZEN $ 112,075,670.18 $ 36.7734 $ 3,047,738 -2.34 % -29.72 %
ION ION $ 111,489,279.55 $ 5.81355 $ 19,177,487 13.45 % 71.04 %
Gulden NLG $ 110,032,169.34 $ 0.281605 $ 390,732,300 0.02 % -26.94 %
SuperNET UNITY $ 106,751,358.62 $ 130.813 $ 816,061 -0.28 % -17.74 %
Centra CTR $ 105,852,880.00 $ 1.55666 $ 68,000,000 -0.39 % -40.37 %
Metal MTL $ 105,374,741.79 $ 5.45955 $ 19,300,994 -1.87 % -4.40 %
Rise RISE $ 104,351,904.61 $ 0.922332 $ 113,139,200 0.10 % -13.81 %
district0x DNT $ 101,576,400.00 $ 0.169294 $ 600,000,000 -2.11 % -28.23 %
LBRY Credits LBC $ 96,127,260.01 $ 0.669481 $ 143,584,747 -0.99 % -40.12 %
Wagerr WGR $ 95,794,644.00 $ 0.523468 $ 183,000,000 2.29 % -39.68 %
Agoras Tokens AGRS $ 93,827,580.00 $ 2.23399 $ 42,000,000 0.84 % -22.69 %
Triggers TRIG $ 93,687,927.84 $ 2.91812 $ 32,105,578 -0.34 % -13.73 %
Metaverse ETP ETP $ 93,463,610.97 $ 2.52259 $ 37,050,655 -0.42 % -32.61 %
CloakCoin CLOAK $ 91,722,506.47 $ 18.1496 $ 5,053,693 -1.52 % -17.15 %
Wings WINGS $ 91,688,195.91 $ 1.02207 $ 89,708,333 -0.13 % -35.33 %
Viacoin VIA $ 91,032,847.54 $ 3.96356 $ 22,967,445 -2.21 % -37.28 %
MobileGo MGO $ 87,878,084.82 $ 0.896451 $ 98,028,877 -1.33 % -20.58 %
HempCoin THC $ 87,644,157.97 $ 0.38027 $ 230,478,760 4.00 % -25.93 %
Burst BURST $ 87,266,071.66 $ 0.048472 $ 1,800,339,818 0.72 % -38.51 %
I/O Coin IOC $ 85,080,762.76 $ 5.16062 $ 16,486,539 -2.07 % 0.53 %
Asch XAS $ 84,983,002.46 $ 0.92295 $ 92,077,580 -2.49 % -29.12 %
SaluS SLS $ 81,578,380.70 $ 80.783 $ 1,009,846 -3.80 % -4.72 %
CoinDash CDT $ 79,045,715.84 $ 0.121376 $ 651,246,670 -2.24 % -31.87 %
DECENT DCT $ 78,977,515.04 $ 1.53934 $ 51,306,089 0.69 % -24.79 %
FirstBlood 1ST $ 76,047,787.59 $ 0.888841 $ 85,558,371 -0.62 % -42.22 %
Lykke LKK $ 71,618,465.41 $ 0.266995 $ 268,238,976 -0.01 % -8.47 %
Lunyr LUN $ 71,532,166.33 $ 31.13 $ 2,297,853 -2.30 % -32.52 %
Aeon AEON $ 71,486,577.83 $ 4.64563 $ 15,387,919 -2.29 % -31.46 %
Voxels VOX $ 69,618,360.00 $ 0.331516 $ 210,000,000 -0.89 % -47.36 %
Groestlcoin GRS $ 69,166,090.37 $ 0.998569 $ 69,265,209 0.99 % -24.65 %
Cofound.it CFI $ 67,023,775.00 $ 0.206227 $ 325,000,000 -1.30 % -25.15 %
TokenCard TKN $ 63,999,220.07 $ 2.62428 $ 24,387,344 -0.17 % -27.85 %
TaaS TAAS $ 63,447,407.95 $ 7.78878 $ 8,146,001 -2.21 % -25.21 %
Namecoin NMC $ 62,899,818.21 $ 4.26833 $ 14,736,400 -0.16 % -37.83 %
Shift SHIFT $ 62,807,722.84 $ 5.39621 $ 11,639,229 -0.23 % -34.25 %
Mercury MER $ 62,622,100.00 $ 0.626221 $ 100,000,000 -0.48 % -9.41 %
WeTrust TRST $ 61,333,836.74 $ 0.665605 $ 92,147,500 -1.12 % -44.03 %
Pura PURA $ 61,094,723.40 $ 0.35414 $ 172,515,738 0.05 % -30.61 %
Crown CRW $ 58,480,787.27 $ 3.47066 $ 16,850,048 0.95 % -11.94 %
Feathercoin FTC $ 55,827,831.96 $ 0.295188 $ 189,126,360 -0.62 % -39.28 %
Pepe Cash PEPECASH $ 55,812,974.13 $ 0.0795188 $ 701,884,009 -0.72 % -22.04 %
Spectrecoin XSPEC $ 55,592,683.04 $ 2.67462 $ 20,785,264 -1.27 % -31.07 %
Jinn JINN $ 55,413,929.61 $ 943.971 $ 58,703 -0.35 % -26.28 %
Flash FLASH $ 54,882,630.00 $ 0.0609807 $ 900,000,000 -2.30 % -25.18 %
bitCNY BITCNY $ 54,490,937.27 $ 0.16457 $ 331,111,000 4.02 % 6.67 %
adToken ADT $ 54,433,140.00 $ 0.0907219 $ 600,000,000 -5.04 % -29.71 %
YOYOW YOYOW $ 52,580,232.43 $ 0.227191 $ 231,436,247 1.60 % -34.68 %
PotCoin POT $ 49,440,957.60 $ 0.225528 $ 219,223,146 -0.30 % -29.25 %
Humaniq HMQ $ 48,464,429.16 $ 0.297578 $ 162,862,944 0.65 % -34.62 %
Blocktix TIX $ 48,208,400.00 $ 1.20521 $ 40,000,000 -3.01 % -23.39 %
Nimiq NET $ 48,101,760.00 $ 4.58112 $ 10,500,000 -1.09 % -25.11 %
Steem Dollars SBD $ 48,008,152.14 $ 7.1453 $ 6,718,843 0.23 % 18.59 %
Diamond DMD $ 47,913,515.50 $ 18.3351 $ 2,613,213 0.09 % -31.78 %
Matchpool GUP $ 47,788,200.00 $ 0.637176 $ 75,000,000 -1.31 % -41.96 %
Elastic XEL $ 47,535,329.18 $ 0.531769 $ 89,390,937 0.83 % -34.22 %
Pascal Coin PASC $ 47,016,940.33 $ 2.74041 $ 17,156,900 -0.44 % -40.62 %
FairCoin FAIR $ 46,162,298.47 $ 0.867813 $ 53,193,831 -0.25 % -35.49 %
SolarCoin SLR $ 45,753,975.45 $ 1.17436 $ 38,960,775 2.12 % -46.42 %
SIBCoin SIB $ 45,161,204.10 $ 2.78496 $ 16,216,105 2.44 % -31.38 %
Mothership MSP $ 44,895,900.00 $ 0.320685 $ 140,000,000 -1.85 % -34.72 %
DeepOnion ONION $ 44,799,481.94 $ 9.26101 $ 4,837,429 -1.06 % -29.36 %
NuShares NSR $ 43,914,978.99 $ 0.0158104 $ 2,777,600,756 0.38 % -16.77 %
Peerplays PPY $ 43,355,773.08 $ 10.9748 $ 3,950,484 -0.54 % -22.35 %
BlackCoin BLK $ 43,344,161.76 $ 0.565696 $ 76,620,944 -2.12 % -34.94 %
WhiteCoin XWC $ 43,155,828.42 $ 0.173556 $ 248,656,505 -2.22 % -17.66 %
VeriCoin VRC $ 42,816,090.31 $ 1.39242 $ 30,749,408 0.85 % -29.50 %
Synereo AMP $ 42,378,293.61 $ 0.515198 $ 82,256,324 -3.37 % -44.51 %
Expanse EXP $ 41,394,255.29 $ 5.23554 $ 7,906,397 -0.88 % -28.37 %
SunContract SNC $ 40,526,503.22 $ 0.367171 $ 110,375,011 0.39 % -28.21 %
Stox STX $ 39,496,214.73 $ 0.927088 $ 42,602,444 -1.17 % -21.80 %
GridCoin GRC $ 38,763,637.86 $ 0.0993143 $ 390,312,753 0.67 % -40.90 %
NoLimitCoin NLC2 $ 38,374,070.10 $ 0.187012 $ 205,195,763 -0.14 % -42.19 %
BCAP BCAP $ 37,540,000.00 $ 3.754 $ 10,000,000 -0.94 % 4.30 %
Myriad XMY $ 37,232,678.21 $ 0.024078 $ 1,546,336,000 1.61 % -29.76 %
Numeraire NMR $ 36,578,897.61 $ 28.2267 $ 1,295,897 -2.31 % -39.10 %
Rubycoin RBY $ 34,686,037.50 $ 1.3753 $ 25,220,706 -0.11 % -26.07 %
OKCash OK $ 34,363,401.08 $ 0.466488 $ 73,664,062 -0.75 % -22.65 %
Omni OMNI $ 33,355,387.91 $ 59.5123 $ 560,479 -0.43 % -29.96 %
NVO NVST $ 33,233,550.00 $ 2.21557 $ 15,000,000 1.09 % 63.46 %
Radium RADS $ 32,983,122.73 $ 9.60203 $ 3,435,016 -0.67 % -34.17 %
Golos GOLOS $ 32,229,224.67 $ 0.25883 $ 124,518,891 1.56 % -40.86 %
LEOcoin LEO $ 32,014,443.57 $ 0.330837 $ 96,768,026 -0.52 % 25.28 %
MonetaryUnit MUE $ 31,832,774.82 $ 0.259072 $ 122,872,309 -0.49 % -31.15 %
NeosCoin NEOS $ 30,387,056.44 $ 8.29601 $ 3,662,852 0.88 % -40.90 %
Nexium NXC $ 29,479,493.19 $ 0.443157 $ 66,521,556 1.00 % -27.65 %
PoSW Coin POSW $ 28,693,003.50 $ 0.650635 $ 44,100,000 -0.19 % -20.68 %
DubaiCoin DBIX $ 27,849,545.70 $ 14.5887 $ 1,908,981 -1.35 % -47.29 %
OracleChain OCT $ 27,530,220.00 $ 0.917674 $ 30,000,000 2.46 % -12.15 %
InvestFeed IFT $ 27,425,891.03 $ 0.143305 $ 191,381,257 -2.38 % -39.96 %
Neutron NTRN $ 27,017,059.30 $ 0.807041 $ 33,476,687 -4.93 % 16.16 %
FlorinCoin FLO $ 26,926,507.54 $ 0.190418 $ 141,407,365 -0.66 % -31.49 %
Chronobank TIME $ 26,345,398.31 $ 37.1003 $ 710,113 0.00 % -4.02 %
Unobtanium UNO $ 25,876,585.45 $ 130.622 $ 198,103 0.09 % 4.66 %
Zoin ZOI $ 25,745,107.77 $ 1.59643 $ 16,126,675 0.20 % -16.28 %
Hush HUSH $ 25,602,181.84 $ 8.37339 $ 3,057,565 -0.48 % -23.69 %
MyBit Token MYB $ 25,457,400.75 $ 9.09363 $ 2,799,476 2.61 % -33.51 %
Swarm City SWT $ 24,489,333.86 $ 3.05394 $ 8,018,931 -1.18 % -37.34 %
Rialto XRL $ 24,414,621.94 $ 0.334928 $ 72,895,136 -0.71 % -27.30 %
Soarcoin SOAR $ 24,135,688.29 $ 0.0314543 $ 767,325,558 0.04 % -23.68 %
Sequence SEQ $ 23,912,235.53 $ 0.52758 $ 45,324,378 -0.28 % -20.29 %
Polybius PLBT $ 23,802,821.54 $ 6.22955 $ 3,820,954 -1.11 % -18.98 %
Energycoin ENRG $ 23,754,066.54 $ 0.195396 $ 121,568,848 -1.48 % -37.58 %
Patientory PTOY $ 23,728,040.00 $ 0.338972 $ 70,000,000 -3.24 % -44.19 %
Databits DTB $ 23,617,684.70 $ 1.03824 $ 22,747,809 -1.71 % -45.52 %
CVCoin CVCOIN $ 23,334,721.09 $ 2.37213 $ 9,837,033 3.12 % -1.96 %
BlockCAT CAT $ 23,322,825.38 $ 3.16881 $ 7,360,121 -3.39 % -39.10 %
HEAT HEAT $ 23,050,123.72 $ 0.726235 $ 1.79 % -28.31 %
Incent INCNT $ 23,044,009.88 $ 0.500776 $ 46,016,602 0.19 % -38.70 %
LoMoCoin LMC $ 22,877,191.28 $ 0.101979 $ 224,332,375 0.55 % -47.24 %
Primecoin XPM $ 22,825,152.47 $ 1.02877 $ 22,186,837 0.96 % -12.25 %
Bitcrystals BCY $ 22,772,660.17 $ 0.982128 $ 23,187,059 -1.35 % -35.35 %
Clams CLAM $ 22,575,127.69 $ 7.97413 $ 2,831,046 -0.19 % -28.05 %
Xaurum XAUR $ 22,337,571.27 $ 0.17574 $ 127,105,788 2.80 % -18.74 %
Solaris XLR $ 22,325,521.93 $ 23.6236 $ 945,052 -1.32 % -29.39 %
FoldingCoin FLDC $ 22,194,945.84 $ 0.0397153 $ 558,851,270 -0.35 % -37.72 %
bitUSD BITUSD $ 21,996,121.73 $ 1.08335 $ 20,303,800 6.85 % 4.82 %
Gambit GAM $ 21,863,928.53 $ 18.2157 $ 1,200,279 0.56 % -30.63 %
BitSend BSD $ 21,662,505.43 $ 1.20839 $ 17,926,750 -1.28 % -25.35 %
Etheroll DICE $ 21,444,919.93 $ 3.06285 $ 7,001,623 -3.99 % -7.00 %
Musicoin MUSIC $ 20,896,894.06 $ 0.0380528 $ 549,155,228 -0.71 % -41.25 %
Sphere SPHR $ 20,754,168.96 $ 6.73194 $ 3,082,940 -4.80 % -4.54 %
Quantum QAU $ 20,602,005.79 $ 0.268633 $ 76,692,014 4.72 % -21.33 %
Pluton PLU $ 20,338,448.04 $ 23.9276 $ 850,000 -0.48 % -17.05 %
FirstCoin FRST $ 20,172,684.73 $ 10.7879 $ 1,869,936 -0.11 % -15.03 %
Mysterium MYST $ 20,121,668.93 $ 1.03565 $ 19,429,024 1.26 % -34.98 %
RussiaCoin RC $ 19,915,125.55 $ 2.37711 $ 8,377,873 -4.80 % -1.03 %
Curecoin CURE $ 19,622,435.85 $ 0.823177 $ 23,837,444 -5.38 % -15.30 %
ArtByte ABY $ 19,566,714.40 $ 0.0246887 $ 0.07 % -28.36 %
Sumokoin SUMO $ 19,422,477.57 $ 6.8702 $ 2,827,061 -1.79 % -19.39 %
AsiaCoin AC $ 19,329,768.99 $ 0.0152741 $ 1,265,525,890 -0.68 % -28.07 %
Stealthcoin XST $ 18,975,757.59 $ 0.679802 $ 27,913,654 -1.50 % -39.88 %
PinkCoin PINK $ 18,953,691.48 $ 0.0497822 $ 380,732,299 2.30 % -30.20 %
GeoCoin GEO $ 18,524,533.19 $ 5.45772 $ 3,394,189 -0.10 % -33.49 %
Boolberry BBR $ 17,915,688.92 $ 1.63422 $ 10,962,838 -7.59 % -35.91 %
OBITS OBITS $ 17,012,427.05 $ 1.08535 $ 15,674,600 1.82 % -29.70 %
DAO.Casino BET $ 16,566,167.54 $ 0.099038 $ 167,270,821 0.18 % -45.32 %
Ecobit ECOB $ 15,800,266.67 $ 0.0355506 $ 0.14 % -33.90 %
Bitmark BTM $ 15,449,902.81 $ 1.95245 $ 7,913,085 0.35 % -32.80 %
Vcash XVC $ 15,445,345.90 $ 1.00413 $ 15,381,819 -0.83 % -31.86 %
AdShares ADST $ 15,437,781.03 $ 0.79662 $ 19,379,103 -3.02 % -45.12 %
SpreadCoin SPR $ 15,078,694.73 $ 1.59475 $ 9,455,209 1.45 % -29.70 %
Syndicate SYNX $ 14,890,848.89 $ 0.85058 $ 17,506,700 -5.94 % -7.48 %
E-Dinar Coin EDR $ 14,811,615.43 $ 0.0167134 $ 886,211,988 -0.05 % 17.31 %
DopeCoin DOPE $ 14,391,125.66 $ 0.123164 $ 116,845,228 -1.31 % -30.06 %
Tao XTO $ 14,371,028.29 $ 0.438877 $ 32,745,002 0.06 % -15.10 %
Bitdeal BDL $ 14,016,748.84 $ 0.0798294 $ 175,583,793 -0.44 % -22.37 %
Atmos ATMS $ 13,911,758.74 $ 0.138599 $ 100,374,164 2.23 % -41.08 %
TransferCoin TX $ 13,301,640.02 $ 2.11211 $ 6,297,797 0.45 % -26.91 %
Pesetacoin PTC $ 12,677,836.08 $ 0.0957567 $ 132,396,334 -0.71 % -37.28 %
Creditbit CRB $ 12,673,169.29 $ 0.765946 $ 16,545,774 0.16 % -35.11 %
AudioCoin ADC $ 12,662,218.05 $ 0.0149633 $ 846,218,284 2.45 % -55.27 %
The ChampCoin TCC $ 12,632,815.91 $ 0.076597 $ 164,925,727 0.13 % -17.05 %
Qwark QWARK $ 12,503,462.70 $ 0.267829 $ 46,684,499 0.79 % -38.99 %
HyperStake HYP $ 11,963,935.41 $ 0.0107317 $ 1,114,822,014 -2.13 % -20.32 %
NuBits USNBT $ 11,956,898.54 $ 0.985918 $ 12,127,681 -0.60 % -2.75 %
Novacoin NVC $ 11,852,615.88 $ 6.04044 $ 1,962,211 -0.08 % -28.64 %
KiloCoin KLC $ 11,763,842.96 $ 0.0599285 $ 196,297,971 2.18 % 252.28 %
Bela BELA $ 11,763,828.57 $ 0.297018 $ 39,606,450 -0.20 % -39.77 %
Arcade Token ARC $ 11,757,230.16 $ 7.82076 $ 1,503,336 -0.94 % 0.00 %
Altcoin ALT $ 11,599,846.15 $ 94.1735 $ 123,175 1.82 % -4.42 %
Bitzeny ZNY $ 11,546,182.92 $ 0.152698 $ 75,614,500 0.39 % -44.41 %
VeriumReserve VRM $ 11,500,526.13 $ 7.85743 $ 1,463,650 0.48 % -36.35 %
Dotcoin DOT $ 11,242,460.92 $ 0.0404288 $ 278,080,500 -7.84 % -18.98 %
Blitzcash BLITZ $ 11,201,948.44 $ 2.71846 $ 4,120,696 -0.42 % -38.00 %
Auroracoin AUR $ 11,139,821.56 $ 1.28663 $ 8,658,139 -2.91 % -29.74 %
Synergy SNRG $ 11,099,928.94 $ 3.30284 $ 3,360,723 0.13 % -34.02 %
Bitcoin Plus XBC $ 11,005,306.42 $ 104.746 $ 105,067 -0.62 % -31.80 %
E-coin ECN $ 10,949,335.40 $ 2.19812 $ 4,981,227 -1.12 % -76.79 %
ChainCoin CHC $ 10,811,223.09 $ 0.744247 $ 14,526,391 -0.44 % -22.21 %
Breakout BRK $ 10,721,644.45 $ 0.590982 $ 18,142,083 0.12 % -40.78 %
CannabisCoin CANN $ 10,675,819.86 $ 0.138232 $ 77,231,176 -0.92 % -40.18 %
Crave CRAVE $ 10,633,824.88 $ 7.12827 $ 1,491,782 1.95 % -36.59 %
Breakout Stake BRX $ 10,490,074.82 $ 1.67357 $ 6,268,082 0.80 % -30.56 %
Riecoin RIC $ 10,277,644.87 $ 0.251465 $ 40,871,075 1.49 % -44.87 %
GoldCoin GLD $ 10,242,399.79 $ 0.251166 $ 40,779,404 0.19 % -40.37 %
2GIVE 2GIVE $ 9,998,099.82 $ 0.0192506 $ 519,365,621 2.34 % -24.52 %
TrueFlip TFL $ 9,656,588.02 $ 1.54573 $ 6,247,267 -12.21 % -33.90 %
PRIZM PZM $ 9,569,962.18 $ 0.716316 $ 13,359,973 -0.45 % -11.15 %
ExclusiveCoin EXCL $ 9,315,515.80 $ 2.10508 $ 4,425,255 -0.79 % -24.94 %
Creativecoin CREA $ 9,295,764.96 $ 0.704675 $ 13,191,563 0.22 % -25.12 %
Project Decorum PDC $ 9,187,100.00 $ 0.183742 $ 50,000,000 1.81 % -29.33 %
vTorrent VTR $ 9,178,039.22 $ 0.848564 $ 10,815,966 -0.93 % -30.44 %
Tokes TKS $ 9,128,512.51 $ 5.98374 $ 1,525,553 -7.38 % -26.03 %
EuropeCoin ERC $ 8,716,250.43 $ 0.872776 $ 9,986,813 0.14 % -21.06 %
CryptoPing PING $ 8,632,491.76 $ 0.867405 $ 9,952,089 0.52 % 3.41 %
Sexcoin SXC $ 8,572,233.24 $ 0.0681305 $ 125,820,789 -1.16 % -28.78 %
Rupee RUP $ 8,555,169.11 $ 0.37332 $ 22,916,450 2.41 % -41.99 %
DNotes NOTE $ 8,483,304.29 $ 0.0647293 $ 131,058,181 -0.51 % -43.83 %
ZrCoin ZRC $ 8,304,946.36 $ 2.18141 $ 0.45 % -4.52 %
Starta STA $ 8,257,158.99 $ 1.58791 $ 1.90 % 47.05 %
Zero ZER $ 8,114,663.06 $ 3.35228 $ 2,420,640 -1.60 % -59.81 %
ProCurrency PROC $ 8,011,693.08 $ 0.0829267 $ 96,611,744 -4.38 % -17.98 %
WorldCoin WDC $ 7,682,415.74 $ 0.0651901 $ 117,846,356 0.32 % -17.59 %
TrustPlus TRUST $ 7,660,000.80 $ 0.238729 $ 32,086,595 0.24 % -35.88 %
Dynamic DYN $ 7,602,358.59 $ 4.02683 $ 1,887,926 0.80 % -26.62 %
vSlice VSL $ 7,555,067.19 $ 0.226264 $ 33,390,496 -0.29 % -34.34 %
Startcoin START $ 7,546,356.01 $ 0.1674 $ 45,079,785 0.62 % -44.31 %
Terracoin TRC $ 7,393,154.06 $ 0.334617 $ 22,094,377 -0.91 % -16.39 %
MCAP MCAP $ 6,975,808.04 $ 0.664996 $ 10,490,000 -0.70 % 2.86 %
Ixcoin IXC $ 6,968,694.35 $ 0.331857 $ 20,999,088 1.60 % -34.80 %
PutinCoin PUT $ 6,936,543.65 $ 0.0219378 $ 316,191,398 -2.49 % -28.55 %
Embers MBRS $ 6,762,700.00 $ 0.135254 $ 50,000,000 7.99 % -32.71 %
EverGreenCoin EGC $ 6,744,294.73 $ 0.506279 $ 13,321,301 2.96 % -28.78 %
DigitalPrice DP $ 6,673,961.64 $ 0.368519 $ 18,110,224 -2.72 % -13.16 %
EquiTrader EQT $ 6,629,162.25 $ 0.657665 $ 10,079,847 9.76 % -37.92 %
MarteXcoin MXT $ 6,605,158.30 $ 2.30751 $ 2,862,461 0.32 % -12.78 %
BlueCoin BLU $ 6,481,569.83 $ 0.0112785 $ 574,683,675 -1.32 % 1.68 %
Magi XMG $ 6,323,408.26 $ 0.816123 $ 7,748,107 -1.35 % -34.58 %
Ergo EFYT $ 6,250,720.90 $ 15.733 $ 397,300 0.85 % 4.89 %
Quark QRK $ 6,067,018.13 $ 0.0238757 $ 254,108,492 -4.00 % -39.53 %
eBoost EBST $ 6,007,836.00 $ 0.500653 $ 12,000,000 -2.42 % -49.98 %
Anoncoin ANC $ 5,973,906.08 $ 2.83081 $ 2,110,317 0.06 % -19.51 %
HunterCoin HUC $ 5,874,608.74 $ 0.279573 $ 21,012,790 0.01 % -35.42 %
Condensate RAIN $ 5,783,395.33 $ 0.0569065 $ 101,629,785 3.46 % -20.38 %
e-Gulden EFL $ 5,674,596.68 $ 0.34769 $ 16,320,851 -1.40 % -22.53 %
APX APX $ 5,655,957.00 $ 8.04341 $ -1.31 % -34.16 %
ParkByte PKB $ 5,505,594.67 $ 1.15566 $ 4,764,026 -0.95 % -38.59 %
Adelphoi ADL $ 5,209,143.73 $ 0.221928 $ 23,472,224 -0.41 % -44.95 %
Yocoin YOC $ 4,984,824.15 $ 0.0453151 $ 110,003,600 -0.43 % -19.27 %
Linx LINX $ 4,472,831.83 $ 0.285751 $ 15,652,900 -0.52 % -47.57 %
Denarius DNR $ 4,398,531.20 $ 2.0048 $ 2,194,000 -0.29 % -34.93 %
FlutterCoin FLT $ 4,394,884.08 $ 0.0100696 $ 436,450,711 -3.21 % -24.44 %
HOdlcoin HODL $ 4,351,011.81 $ 0.0264752 $ 164,342,925 14.62 % 47.03 %
Moin MOIN $ 4,340,479.61 $ 0.588326 $ 7,377,678 0.63 % -29.08 %
Unify UNIFY $ 4,309,725.80 $ 0.241765 $ 17,826,095 0.34 % -33.34 %
Influxcoin INFX $ 4,302,436.14 $ 2.5711 $ 1,673,383 -1.48 % -9.52 %
Primalbase Token PBT $ 4,253,460.00 $ 4253.46 $ 1,000 0.13 % -33.62 %
CampusCoin CMPCO $ 4,229,685.12 $ 0.012853 $ 329,081,547 8.49 % -26.20 %
NEVERDIE NDC $ 4,182,879.45 $ 0.102011 $ 41,004,200 -0.94 % -41.59 %
Renos RNS $ 4,153,565.40 $ 0.124522 $ 33,356,077 0.21 % -31.57 %
Megacoin MEC $ 4,146,029.86 $ 0.112981 $ 36,696,700 2.30 % -40.42 %
ArcticCoin ARC $ 4,120,182.76 $ 0.167315 $ 24,625,304 -1.92 % -38.46 %
DraftCoin DFT $ 4,098,342.45 $ 1.46569 $ 2,796,186 0.03 % 46.41 %
Cryptonite XCN $ 4,096,442.25 $ 0.0106056 $ 386,252,758 -4.96 % -13.10 %
FundYourselfNow FYN $ 4,084,649.50 $ 4.80547 $ 850,000 -0.94 % -9.19 %
Bitcoin Scrypt BTCS $ 4,061,642.92 $ 0.244613 $ 16,604,363 1.61 % -39.18 %
Bitradio BRO $ 4,036,354.39 $ 0.667537 $ 6,046,638 1.71 % -25.19 %
Crypto Bullion CBX $ 4,036,250.23 $ 4.00443 $ 1,007,946 6.80 % -41.85 %
Adzcoin ADZ $ 3,922,397.85 $ 0.0900983 $ 43,534,649 -4.95 % -29.08 %
InsaneCoin INSN $ 3,881,861.36 $ 0.21115 $ 18,384,378 10.31 % -41.38 %
Rustbits RUSTBITS $ 3,862,267.79 $ 0.10941 $ 35,300,866 1.09 % 0.00 %
Etheriya RIYA $ 3,738,090.86 $ 2.36359 $ 1,581,531 0.29 % -17.51 %
Bytecent BYC $ 3,610,013.26 $ 1.83969 $ 1,962,294 -5.51 % -28.88 %
Darcrus DAR $ 3,555,739.86 $ 0.261444 $ 13,600,388 0.09 % -26.86 %
InPay INPAY $ 3,498,200.00 $ 0.34982 $ 10,000,000 0.00 % 13.92 %
Legends Room LGD $ 3,417,120.00 $ 1.70856 $ 2,000,000 1.83 % -31.30 %
Canada eCoin CDN $ 3,364,547.81 $ 0.0345381 $ 97,415,544 -7.10 % -33.84 %
Scorecoin SCORE $ 3,322,622.21 $ 0.0796076 $ 41,737,500 -0.01 % -14.92 %
AurumCoin AU $ 3,305,743.24 $ 11.1191 $ 297,303 -3.77 % -17.89 %
Halcyon HAL $ 3,270,101.85 $ 0.600444 $ 5,446,140 9.44 % -47.81 %
42-coin 42 $ 3,126,276.36 $ 74435.2 $ 41.999973 5.88 % 39.13 %
UnbreakableCoin UNB $ 3,027,342.41 $ 1.32886 $ 2,278,150 -0.57 % -34.46 %
Fastcoin FST $ 2,969,774.84 $ 0.0189262 $ 156,913,424 2.39 % -26.84 %
ICO OpenLedger ICOO $ 2,927,746.22 $ 6.28337 $ 465,952 4.63 % -40.24 %
Jetcoin JET $ 2,916,667.36 $ 0.426542 $ 6,837,937 9.62 % -48.12 %
Machinecoin MAC $ 2,904,345.35 $ 0.14261 $ 20,365,650 9.93 % -16.60 %
CryptCoin CRYPT $ 2,749,156.02 $ 0.452913 $ 6,069,943 0.00 % 0.00 %
TeslaCoin TES $ 2,702,173.84 $ 0.0365448 $ 73,941,404 0.74 % -16.74 %
KekCoin KEK $ 2,665,073.43 $ 0.253777 $ 10,501,635 0.13 % -30.99 %
Unitus UIS $ 2,621,033.12 $ 0.0560219 $ 46,785,866 4.07 % -46.71 %
Centurion CNT $ 2,567,071.24 $ 0.0347475 $ 73,877,869 1.72 % -54.69 %
Bata BTA $ 2,499,852.59 $ 0.500587 $ 4,993,842 -0.14 % -50.79 %
Cream CRM $ 2,459,082.99 $ 0.0546594 $ 44,989,206 -24.75 % -49.74 %
CryptoCarbon CCRB $ 2,409,041.42 $ 0.676296 $ 3,562,111 -0.13 % -17.45 %
Elementrem ELE $ 2,405,787.62 $ 0.0927763 $ 25,931,058 0.13 % -48.48 %
ShadowCash SDC $ 2,403,680.05 $ 0.359019 $ 6,695,133 -0.45 % 15.91 %
CryptoForecast CFT $ 2,374,934.00 $ 0.051629 $ 46,000,000 -4.10 % -52.20 %
Janus JNS $ 2,326,112.74 $ 0.101046 $ 23,020,335 -11.65 % -26.38 %
Orbitcoin ORB $ 2,286,495.56 $ 0.731462 $ 3,125,925 2.69 % -26.64 %
Zetacoin ZET $ 2,278,094.38 $ 0.0136043 $ 167,453,995 0.05 % -26.56 %
YashCoin YASH $ 2,262,909.13 $ 0.226284 $ 10,000,305 -0.07 % -13.68 %
Bitcurrency BTCR $ 2,245,078.64 $ 0.0132376 $ 169,598,616 0.06 % -13.75 %
GAIA GAIA $ 2,200,586.27 $ 0.0913054 $ 24,101,381 0.06 % -7.24 %
PureVidz VIDZ $ 2,190,491.80 $ 0.0174848 $ 125,279,775 -13.46 % -58.30 %
Monster Byte MBI $ 2,171,714.28 $ 0.129094 $ 16,822,736 29.58 % -14.48 %
Digitalcoin DGC $ 2,163,395.33 $ 0.0776199 $ 27,871,658 -1.92 % -37.00 %
CoinonatX XCXT $ 2,162,430.67 $ 0.119841 $ 18,044,164 2.95 % -30.11 %
UltraCoin UTC $ 2,050,870.44 $ 0.0450304 $ 45,544,131 9.21 % -17.51 %
Eternity ENT $ 2,010,151.17 $ 0.487189 $ 4,126,019 1.54 % -27.28 %
SkinCoin SKIN $ 2,000,847.96 $ 0.0226896 $ 88,183,483 -10.89 % -26.16 %
Netko NETKO $ 1,998,963.98 $ 0.429955 $ 4,649,240 0.99 % -34.32 %
BritCoin BRIT $ 1,986,880.06 $ 0.0934207 $ 21,268,092 13.75 % -3.94 %
Shorty SHORTY $ 1,979,980.00 $ 0.0197998 $ 100,000,000 0.13 % 18.10 %
I0Coin I0C $ 1,970,868.81 $ 0.0939077 $ 20,987,297 4.21 % -39.23 %
Deutsche eMark DEM $ 1,934,112.59 $ 0.0571414 $ 33,847,833 1.42 % -17.60 %
Woodcoin LOG $ 1,910,053.78 $ 0.237711 $ 8,035,193 0.06 % -24.49 %
Octanox OTX $ 1,884,943.22 $ 0.221758 $ 8,500,001 0.22 % -16.84 %
iTicoin ITI $ 1,865,388.80 $ 58.2934 $ 32,000 -6.33 % 5.73 %
Bitstar BITS $ 1,812,130.92 $ 0.0785161 $ 23,079,737 0.06 % -7.94 %
Kobocoin KOBO $ 1,757,346.05 $ 0.0711469 $ 24,700,248 -1.17 % -12.33 %
Visio VISIO $ 1,734,700.56 $ 0.0340726 $ 50,911,893 0.06 % -52.67 %
Minereum MNE $ 1,734,387.15 $ 0.886837 $ 1,955,700 -1.01 % -44.87 %
Atomic Coin ATOM $ 1,721,275.73 $ 0.125227 $ 13,745,244 4.60 % -52.26 %
Joulecoin XJO $ 1,708,513.82 $ 0.0490683 $ 34,819,095 14.19 % -19.39 %
BitBar BTB $ 1,706,415.45 $ 47.4254 $ 35,981 -2.15 % -30.96 %
Fantomcoin FCN $ 1,699,975.38 $ 0.248912 $ 6,829,624 4.90 % -42.20 %
Aricoin ARI $ 1,698,045.94 $ 0.0121062 $ 140,262,505 3.94 % 32.69 %
Capricoin CPC $ 1,681,303.45 $ 0.844857 $ 1,990,045 -4.08 % -57.49 %
SmartCoin SMC $ 1,630,426.02 $ 0.068552 $ 23,783,785 -5.54 % -28.50 %
FuckToken FUCK $ 1,599,315.51 $ 0.0311194 $ 51,392,877 -0.84 % -55.49 %
OctoCoin 888 $ 1,562,406.37 $ 0.030238 $ 51,670,295 -15.79 % 53.00 %
FuelCoin FC2 $ 1,552,839.17 $ 0.0152741 $ 101,664,856 3.34 % -47.82 %
Bitpark Coin BPC $ 1,552,372.50 $ 0.0206983 $ 75,000,000 -7.44 % -25.74 %
MaxCoin MAX $ 1,543,365.01 $ 0.0251175 $ -0.07 % -34.26 %
Kurrent KURT $ 1,526,590.86 $ 0.0248773 $ 61,364,813 -1.16 % -53.28 %
HoboNickels HBN $ 1,524,224.55 $ 0.0237598 $ 64,151,405 0.06 % -38.53 %
PetroDollar XPD $ 1,473,758.72 $ 0.0230299 $ 6.08 % -51.80 %
Happycoin HPC $ 1,437,709.70 $ 0.107419 $ 13,384,128 0.12 % -25.92 %
Pascal Lite PASL $ 1,420,362.13 $ 0.291449 $ 4,873,450 0.00 % -29.32 %
GoldBlocks GB $ 1,407,486.37 $ 0.0918585 $ 15,322,331 1.51 % -8.92 %
FUNCoin FUNC $ 1,403,279.38 $ 0.239935 $ 5,848,581 -11.15 % 1.94 %
TrumpCoin TRUMP $ 1,380,716.21 $ 0.210764 $ 6,551,006 0.94 % -39.83 %
Triangles TRI $ 1,361,844.31 $ 13.1255 $ 103,756 0.13 % -47.97 %
Titcoin TIT $ 1,360,414.60 $ 0.0272638 $ 49,898,202 -1.73 % -29.30 %
Chronos CRX $ 1,324,824.19 $ 0.0179686 $ 73,729,962 -8.39 % -14.01 %
WavesGo WGO $ 1,316,040.45 $ 0.138073 $ 9,531,483 0.36 % -36.47 %
UniCoin UNIC $ 1,281,599.09 $ 0.429939 $ 2,980,886 -6.12 % 8.20 %
AmsterdamCoin AMS $ 1,263,265.20 $ 0.0251637 $ 50,201,886 0.06 % -34.98 %
Prototanium PR $ 1,198,666.71 $ 6.10932 $ 196,203 12.54 % -11.41 %
Link Platform LNK $ 1,181,050.05 $ 71.9483 $ 16,415 -41.98 % -54.94 %
Coin(O) CNO $ 1,178,100.75 $ 0.011201 $ 105,178,176 -6.17 % 6.87 %
SuperCoin SUPER $ 1,171,044.56 $ 0.0244345 $ 47,925,865 0.03 % -30.66 %
SwagBucks BUCKS $ 1,156,793.79 $ 3.34463 $ 345,866 -11.09 % -28.77 %
AdCoin ACC $ 1,145,596.03 $ 0.207638 $ 5,517,275 0.02 % -42.83 %
Dashcoin DSH $ 1,145,355.55 $ 0.0651697 $ 17,574,970 -1.32 % -15.28 %
Opal OPAL $ 1,137,597.82 $ 0.0751142 $ 15,144,910 2.48 % -20.29 %
MetalCoin METAL $ 1,131,451.43 $ 0.0147084 $ 76,925,527 0.13 % -52.49 %
PlatinumBAR XPTX $ 1,121,674.20 $ 2.18144 $ 514,190 -3.56 % -30.74 %
Argentum ARG $ 1,113,143.04 $ 0.125964 $ 8,836,993 -0.75 % -47.07 %
Universe UNI $ 1,096,519.55 $ 0.0768813 $ 14,262,500 0.13 % -6.80 %
KushCoin KUSH $ 1,065,146.21 $ 0.194597 $ 5,473,600 -0.69 % -33.83 %
Elcoin EL $ 1,064,739.78 $ 0.09499 $ 11,208,967 1.57 % -20.14 %
CannaCoin CCN $ 1,063,648.59 $ 0.226284 $ 4,700,503 -1.33 % 5.22 %
Blakecoin BLC $ 1,057,403.18 $ 0.0699216 $ 15,122,697 -13.46 % 22.73 %
Phoenixcoin PXC $ 1,057,253.83 $ 0.0166318 $ 63,568,215 0.13 % -32.31 %
PostCoin POST $ 1,051,318.02 $ 0.066253 $ 15,868,233 -3.08 % -32.89 %
Dollarcoin DLC $ 1,041,680.60 $ 0.114386 $ 9,106,714 0.06 % -63.92 %
Coin2.1 C2 $ 1,031,751.42 $ 0.013186 $ 78,245,975 -0.29 % -25.45 %
8Bit 8BIT $ 1,028,996.02 $ 0.701027 $ 1,467,841 4.15 % -32.33 %
Bit20 BTWTY $ 1,025,215.12 $ 1009070 $ 1.016 1.02 % -10.86 %
Pakcoin PAK $ 1,016,283.32 $ 0.0215304 $ 47,202,250 -2.54 % -34.66 %
RouletteToken RLT $ 1,008,212.15 $ 0.0986776 $ 10,217,234 0.80 % 9.40 %
MojoCoin MOJO $ 997,426.72 $ 0.0820564 $ 12,155,380 2.99 % -43.47 %
BlockPay BLOCKPAY $ 995,528.51 $ 0.183396 $ 5,428,300 1.60 % -35.30 %
AmberCoin AMBER $ 993,791.74 $ 0.0227415 $ 43,699,481 0.06 % -7.36 %
FinCoin FNC $ 993,026.36 $ 0.0771063 $ 12,878,667 0.16 % -28.54 %
RedCoin RED $ 989,392.29 $ 0.0133507 $ 74,107,896 -3.46 % -34.23 %
LiteBar LTB $ 985,481.97 $ 1.15835 $ 850,764 10.08 % -8.12 %
Tigercoin TGC $ 985,168.12 $ 0.0226284 $ 9.95 % -11.22 %
Motocoin MOTO $ 980,514.62 $ 0.0530423 $ 18,485,522 19.38 % 70.88 %
Veltor VLT $ 959,738.24 $ 1.72971 $ 554,855 -0.07 % -17.80 %
Sterlingcoin SLG $ 945,870.56 $ 0.223905 $ 4,224,428 2.03 % -10.28 %
Evil Coin EVIL $ 932,365.38 $ 0.0443553 $ 21,020,383 2.41 % -18.94 %
Flycoin FLY $ 928,444.58 $ 4.40427 $ 210,806 -0.07 % 36.41 %
Onix ONX $ 928,312.71 $ 0.0338395 $ 27,432,814 0.06 % -32.23 %
PayCoin XPY $ 926,411.70 $ 0.0782211 $ 11,843,501 0.75 % -22.96 %
Bitgem BTG $ 903,979.42 $ 15.0863 $ 59,921 -7.85 % 52.87 %
GoldReserve XGR $ 887,860.05 $ 0.0517058 $ 17,171,382 1.49 % -31.73 %
BitTokens BXT $ 866,055.95 $ 1.5082 $ 574,231 0.06 % 33.40 %
Casino CASINO $ 863,503.00 $ 0.863503 $ 1,000,000 -0.93 % 0.00 %
ChessCoin CHESS $ 861,649.76 $ 0.0159468 $ 54,032,769 0.05 % -36.41 %
BTSR BTSR $ 838,679.96 $ 0.255363 $ 3,284,266 3.58 % 4.59 %
Sovereign Hero HERO $ 835,494.56 $ 175.046 $ 4,773 3.52 % -5.39 %
Swing SWING $ 819,927.61 $ 0.280535 $ 2,922,728 18.69 % 8.51 %
Bankcoin B@ $ 775,511.45 $ 0.0753525 $ 0.06 % -35.40 %
Mineum MNM $ 775,114.50 $ 0.0821412 $ 9,436,367 0.10 % -28.89 %
BitCoal COAL $ 764,725.50 $ 0.169939 $ 4,500,000 -3.53 % -19.23 %
RevolverCoin XRE $ 759,641.21 $ 0.0338294 $ 22,455,060 -9.34 % -13.96 %
Quatloo QTL $ 752,808.75 $ 0.0975282 $ 7,718,883 -1.81 % -12.71 %
Cypher CYP $ 750,428.87 $ 0.117894 $ 6,365,285 0.06 % -0.45 %
ParallelCoin DUO $ 742,426.23 $ 2.36432 $ 314,013 16.14 % -14.39 %
Mincoin MNC $ 740,214.92 $ 0.178164 $ 4,154,683 -0.09 % -12.16 %
iCoin ICN $ 707,141.47 $ 0.0240992 $ 29,342,944 0.06 % -17.89 %
AquariusCoin ARCO $ 693,804.63 $ 0.445651 $ 1,556,834 4.37 % -3.22 %
Darsek KED $ 687,623.87 $ 0.0417493 $ 16,470,309 4.68 % -31.17 %
Gapcoin GAP $ 684,818.44 $ 0.0554395 $ 12,352,536 -2.34 % -31.13 %
Eurocoin EUC $ 669,161.64 $ 0.0538927 $ 12,416,554 2.15 % -34.84 %
LiteBitcoin LBTC $ 667,537.72 $ 0.023066 $ 28,940,333 2.03 % -32.03 %
Bolivarcoin BOLI $ 665,031.92 $ 0.0752105 $ 8,842,275 -5.31 % -12.19 %
bitBTC BITBTC $ 647,481.56 $ 13576.2 $ 47.6924 1.68 % -10.09 %
Hexx HXX $ 640,520.27 $ 0.423991 $ 1,510,693 -13.73 % -19.51 %
Bitz BITZ $ 622,374.37 $ 0.312611 $ 1,990,891 0.13 % 16.38 %
MustangCoin MST $ 621,986.78 $ 0.986743 $ 630,343 6.93 % 77.71 %
SixEleven 611 $ 617,770.34 $ 1.41771 $ 435,752 0.58 % -11.35 %
Prime-XI PXI $ 617,596.75 $ 0.0331878 $ 18,609,150 0.06 % -31.83 %
Marscoin MARS $ 604,714.06 $ 0.0213838 $ 28,279,074 5.91 % -41.04 %
SoonCoin SOON $ 602,089.11 $ 0.0483116 $ 12,462,620 -2.20 % -33.38 %
Rupaya RUPX $ 592,564.52 $ 0.0961565 $ 6,162,501 -3.17 % 68.98 %
Emerald Crypto EMD $ 583,995.80 $ 0.0305483 $ 19,117,129 -13.65 % -32.49 %
GameUnits UNITS $ 575,976.78 $ 0.165845 $ 3,472,983 0.04 % -27.97 %
VirtualCoin VC $ 571,623.30 $ 0.0567972 $ 10,064,287 -0.07 % 40.09 %
SpaceCoin SPACE $ 563,916.45 $ 0.0263764 $ 21,379,584 2.22 % -34.98 %
Jin Coin JIN $ 563,475.79 $ 0.0565709 $ 9,960,524 -0.07 % -25.80 %
Rubies RBIES $ 560,612.39 $ 0.0538261 $ 10,415,252 0.13 % -22.44 %
Catcoin CAT $ 557,455.50 $ 0.0888163 $ 6,276,500 -17.19 % -19.23 %
Sativacoin STV $ 553,561.07 $ 0.0780932 $ 7,088,467 -6.99 % -21.23 %
GlobalBoost-Y BSTY $ 542,709.97 $ 0.0400636 $ 13,546,211 -15.90 % -12.14 %
Bitcoin Planet BTPL $ 538,704.39 $ 0.0898346 $ 5,996,625 0.13 % -55.07 %
TagCoin TAG $ 527,359.89 $ 0.0864071 $ 6,103,201 0.06 % -41.92 %
Evotion EVO $ 521,072.81 $ 0.162324 $ 3,210,079 -4.81 % -8.50 %
SecureCoin SRC $ 510,388.68 $ 0.0608695 $ 8,384,966 0.40 % -11.35 %
Firecoin FIRE $ 501,041.74 $ 5.09127 $ 98,412 0.06 % 21.26 %
Virtacoinplus XVP $ 498,461.96 $ 0.0456106 $ 10,928,643 -0.38 % 7.46 %
Cannation CNNC $ 487,578.81 $ 0.196851 $ 2,476,893 -0.88 % -26.92 %
BumbaCoin BUMBA $ 483,284.40 $ 0.0213849 $ 22,599,330 -1.51 % -17.01 %
Marijuanacoin MAR $ 482,180.44 $ 0.295526 $ 1,631,601 0.02 % -35.67 %
Joincoin J $ 482,065.58 $ 0.158399 $ 3,043,363 0.06 % -9.45 %
Dalecoin DALC $ 477,971.42 $ 1.04084 $ 459,217 -5.97 % -41.72 %
BriaCoin BRIA $ 474,129.90 $ 0.7198 $ 658,697 0.00 % 0.00 %
Grantcoin GRT $ 443,604.05 $ 0.0101828 $ 43,564,054 -0.07 % -28.59 %
BoostCoin BOST $ 441,305.10 $ 0.0372237 $ 11,855,487 0.06 % 96.33 %
bitSilver BITSILVER $ 438,060.72 $ 19.5686 $ 22,386 4.40 % -3.60 %
SecretCoin SCRT $ 428,203.76 $ 0.101262 $ 4,228,672 0.13 % -21.78 %
CoExistCoin COXST $ 427,426.62 $ 0.0157722 $ 27,100,000 0.21 % 61.61 %
CacheCoin CACH $ 420,050.19 $ 0.100128 $ 4,195,132 -0.77 % -8.26 %
Honey HONEY $ 407,595.56 $ 1.02523 $ 397,565 1.63 % -43.03 %
Flaxscript FLAX $ 402,565.58 $ 0.0719582 $ 5,594,437 6.87 % -7.46 %
BitAsean BAS $ 401,296.00 $ 0.0802592 $ 5,000,000 -28.99 % -43.35 %
bitGold BITGOLD $ 396,597.23 $ 1589.67 $ 249 4.21 % 5.22 %
Beatcoin XBTS $ 386,907.39 $ 0.253762 $ 1,524,686 7.97 % -28.07 %
GlobalToken GLT $ 379,183.18 $ 0.0135562 $ 27,971,200 7.10 % -44.39 %
X-Coin XCO $ 376,712.58 $ 0.0304169 $ 12,384,976 -10.36 % -30.78 %
PayCon CON $ 372,780.94 $ 0.0161779 $ 23,042,604 -9.21 % -42.37 %
CompuCoin CPN $ 370,619.91 $ 0.0188947 $ 19,615,019 -5.53 % -15.95 %
RonPaulCoin RPC $ 366,737.83 $ 0.404901 $ 905,747 -0.72 % -28.54 %
SOILcoin SOIL $ 361,278.34 $ 0.0633594 $ 5,702,048 -6.81 % -33.38 %
Solarflarecoin SFC $ 360,461.68 $ 0.0255947 $ 14,083,450 4.33 % -30.46 %
Coinonat CXT $ 360,115.18 $ 0.0417612 $ 8,623,200 -8.44 % 10.64 %
FuzzBalls FUZZ $ 357,175.40 $ 0.0739502 $ 4,829,945 -3.66 % -51.10 %
DIBCOIN DIBC $ 350,163.50 $ 0.0700327 $ 5,000,000 4.86 % 183.09 %
NevaCoin NEVA $ 349,449.20 $ 0.137175 $ 2,547,470 -0.02 % -30.51 %
SongCoin SONG $ 346,732.52 $ 0.0106473 $ 32,565,300 -0.40 % -12.92 %
WMCoin WMC $ 337,798.09 $ 0.0293037 $ 11,527,489 0.06 % 7.42 %
BipCoin BIP $ 332,504.79 $ 0.204334 $ 1,627,261 -6.31 % -28.96 %
Creatio XCRE $ 328,205.10 $ 0.015994 $ 20,520,514 -19.39 % -24.21 %
Shadow Token SHDW $ 326,199.30 $ 0.0465999 $ 7,000,000 0.16 % -11.02 %
Franko FRK $ 325,298.41 $ 0.349495 $ 930,767 0.06 % 59.94 %
300 Token 300 $ 320,166.00 $ 1067.22 $ 300 0.66 % -27.78 %
Skeincoin SKC $ 318,211.25 $ 0.254569 $ 1,250,000 23.16 % 44.06 %
GoldPieces GP $ 318,192.35 $ 0.260779 $ 1,220,161 0.05 % -18.34 %
Mao Zedong MAO $ 311,182.87 $ 0.0498955 $ 6,236,692 0.13 % -47.00 %
QuazarCoin QCN $ 302,803.48 $ 0.0452567 $ 6,690,799 -17.62 % -51.31 %
Remicoin RMC $ 302,514.48 $ 0.152845 $ 1,979,224 -0.86 % -68.47 %
Enigma XNG $ 296,708.55 $ 0.578381 $ 512,998 0.06 % -21.21 %
Sling SLING $ 284,538.51 $ 0.26491 $ 1,074,095 0.00 % -11.68 %
Acoin ACOIN $ 280,600.02 $ 0.229984 $ 1,220,085 -7.55 % -44.23 %
Asiadigicoin ADCN $ 279,255.23 $ 0.0112011 $ 24,931,054 26.80 % 133.73 %
Allion ALL $ 270,983.30 $ 0.0437115 $ 6,199,359 -11.06 % -54.68 %
BenjiRolls BENJI $ 268,382.56 $ 0.0132364 $ 20,276,099 -7.50 % -18.26 %
Eryllium ERY $ 266,534.03 $ 0.0474571 $ 5,616,315 -5.87 % -47.31 %
EcoCoin ECO $ 260,221.27 $ 0.225651 $ 1,153,202 -0.16 % -26.34 %
Comet CMT $ 245,288.80 $ 0.281027 $ 2.20 % -36.21 %
Bolenum BLN $ 241,418.00 $ 0.0241418 $ 10,000,000 -0.03 % -37.80 %
iDice ICE $ 228,343.57 $ 0.145348 $ 1,571,013 10.97 % -53.04 %
Spots SPT $ 228,138.11 $ 0.010182 $ 22,406,021 -13.53 % -20.86 %
Tychocoin TYCHO $ 227,386.32 $ 0.0452567 $ 5,024,368 0.13 % 617.94 %
Debitcoin DBTC $ 224,016.18 $ 0.0124456 $ 17,999,629 0.06 % 19.72 %
AllSafe ASAFE2 $ 220,363.66 $ 0.0268726 $ 8,200,310 -0.03 % 2.29 %
TajCoin TAJ $ 214,319.72 $ 0.0261831 $ 8,185,422 9.77 % -22.05 %
BitQuark BTQ $ 212,233.31 $ 0.0226284 $ 9,379,068 0.06 % -79.01 %
Artex Coin ATX $ 207,258.49 $ 0.0110351 $ 18,781,750 -0.38 % -21.17 %
Luna Coin LUNA $ 198,657.40 $ 0.116417 $ 1,706,429 0.06 % -23.81 %
IslaCoin ISL $ 194,243.06 $ 0.128323 $ 1,513,704 0.00 % -38.03 %
ARbit ARB $ 183,699.60 $ 0.0225152 $ 8,158,915 0.13 % 115.68 %
Pulse PULSE $ 177,959.28 $ 0.0124456 $ 14,298,972 0.06 % 20.03 %
MiloCoin MILO $ 176,580.83 $ 0.0163653 $ 10,789,954 0.20 % 33.03 %
GBCGoldCoin GBC $ 170,098.89 $ 0.0149711 $ 11,361,817 0.07 % 469.24 %
BillaryCoin BLRY $ 168,895.11 $ 0.0187815 $ 8,992,632 0.06 % 31.23 %
Bitcoin 21 XBTC21 $ 162,238.07 $ 0.20456 $ 793,108 0.06 % -22.62 %
Californium CF $ 159,029.91 $ 0.0657354 $ 2,419,243 -0.07 % -12.22 %
Dreamcoin DRM $ 152,511.91 $ 0.0621149 $ 2,455,319 -0.07 % 19.52 %
PIECoin PIE $ 149,981.73 $ 0.013577 $ 11,046,750 0.06 % -16.35 %
Printerium PRX $ 135,319.77 $ 0.0114467 $ 11,821,728 4.45 % -25.60 %
Speedcash SCS $ 133,307.95 $ 0.509138 $ 261,831 0.06 % 115.06 %
bitEUR BITEUR $ 129,236.43 $ 1.1999 $ 107,706 4.99 % -10.25 %
Shilling SH $ 128,201.25 $ 0.0233072 $ 5,500,500 0.06 % 98.65 %
BeaverCoin BVC $ 119,838.37 $ 0.0384682 $ 3,115,258 0.13 % -3.74 %
Iconic ICON $ 112,696.02 $ 0.190078 $ 592,894 0.13 % -38.79 %
AnarchistsPrime ACP $ 111,362.15 $ 0.0253391 $ 4,394,874 0.71 % -2.55 %
Torcoin TOR $ 107,354.93 $ 0.339539 $ 316,179 -0.07 % -61.98 %
BowsCoin BSC $ 106,123.51 $ 0.019121 $ 5,550,102 0.06 % -8.08 %
PosEx PEX $ 105,751.82 $ 0.043107 $ 2,453,240 0.06 % 43.98 %
Destiny DES $ 103,547.36 $ 0.0647171 $ 1,600,000 0.06 % -16.17 %
GeertCoin GEERT $ 99,192.35 $ 0.0194831 $ 5,091,200 0.11 % -24.90 %
WARP WARP $ 99,132.56 $ 0.0905135 $ 1,095,224 0.13 % -47.78 %
SocialCoin SOCC $ 95,892.87 $ 0.0692428 $ 1,384,879 0.06 % -26.79 %
Dollar Online DOLLAR $ 91,082.53 $ 0.120835 $ 753,776 -4.59 % -6.83 %
Uro URO $ 83,461.01 $ 0.0691297 $ -0.07 % -27.75 %
Wild Beast Block WBB $ 81,322.09 $ 0.447023 $ 181,919 0.13 % -16.46 %
Zayedcoin ZYD $ 80,534.30 $ 0.0128982 $ 6,243,840 0.06 % -21.13 %
Unrealcoin URC $ 78,680.33 $ 0.011201 $ 7,024,402 0.06 % -12.09 %
RSGPcoin RSGP $ 69,129.17 $ 39.9727 $ 1,729 0.13 % -41.52 %
iBank IBANK $ 66,574.98 $ 0.0147084 $ 0.13 % -28.01 %
Argus ARGUS $ 61,380.91 $ 0.0534526 $ 1,148,324 9.24 % -7.49 %
PonziCoin PONZI $ 60,306.90 $ 0.0700348 $ 861,099 -0.07 % -23.08 %
OsmiumCoin OS76 $ 55,734.56 $ 0.0623411 $ 894,026 0.06 % 26.74 %
KingN Coin KNC $ 54,543.33 $ 27.154 $ 2,009 0.13 % -72.71 %
Sojourn SOJ $ 46,663.27 $ 0.0961705 $ 485,214 0.13 % -26.43 %
Project-X NANOX $ 45,248.72 $ 578155 $ 0.078264 0.13 % 83.55 %
Xonecoin XOC $ 45,143.70 $ 0.107485 $ 0.06 % -26.29 %
High Voltage HVCO $ 44,122.86 $ 0.02953 $ 1,494,171 0.06 % -51.11 %
Elysium ELS $ 43,954.21 $ 0.0109748 $ 4,005,012 -16.33 % -22.16 %
CRTCoin CRT $ 43,050.20 $ 0.543081 $ 79,270 0.06 % -17.05 %
LevoPlus LVPS $ 41,751.20 $ 0.0218364 $ 1,912,000 0.13 % -21.33 %
NodeCoin NODC $ 36,271.24 $ 0.0216101 $ 1,678,439 0.06 % -6.22 %
Zonecoin ZNE $ 35,347.69 $ 0.0136902 $ 2,581,970 0.06 % -52.85 %
FuturXe FXE $ 35,240.42 $ 0.149691 $ 235,421 0.17 % -8.02 %
SydPak SDP $ 33,588.10 $ 0.209832 $ 160,071 0.00 % 8.11 %
BioBar BIOB $ 26,657.46 $ 0.0300957 $ 885,756 0.13 % -56.32 %
Rawcoin XRC $ 24,682.36 $ 0.0350163 $ 704,882 1.81 % -28.13 %
Concoin CONX $ 20,799.25 $ 0.027946 $ 744,266 0.06 % 5.29 %
GeyserCoin GSR $ 15,631.08 $ 0.333542 $ 46,864 0.06 % -36.31 %
BurstOcean OCEAN $ 2,731.51 $ 0.012895 $ 211,827 -0.93 % -68.03 %
Abncoin ABN $ 2,351.53 $ 0.0347345 $ 67,700 2.81 % -10.26 %
 
 

 

Copyright  ©   Internet Coin Exchange. All rights reserved.